PDM/ADS Pool
The live PDM/ADS price today is $0.053690, with a 24-hour trading volume of $443.15. This pair has changed -3.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053690
- 24h Volume
- $443.15
- 24h Buy Volume
- $277.45
- 24h Sell Volume
- $165.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.60%
Tokens in this pool
PDM github.com/pdm-project/PDM (PDM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 40287524644877 PDM for -27707652247583 ADS
- : 1796603575469 PDM for -1298957786272 ADS
- : -40287524644877 PDM for 27990000000000 ADS
- : 30338386772577 PDM for -20697579827692 ADS
- : -30338386772577 PDM for 20820119579509 ADS
- : 22604125416852 PDM for -15275582681228 ADS
- : -22604125416852 PDM for 15366436876174 ADS
- : 3221980403368 PDM for -2127858123113 ADS
- : -3221980403368 PDM for 2140658862389 ADS
- : -1796603575469 PDM for 1186689150300 ADS
PDM / ADS
PDM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PDM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:06 PM | Buy | $0.053690 | 0.056577 | 40.29M | 277.08 | $148.63 | 0x0cb...3e061 |
Mar 26 09:39 AM | Buy | $0.054102 | 0.057236 | 1.80M | 12.99 | $7.37 | 0x0e1...9eb1c |
Mar 25 09:28 PM | Sell | $0.054206 | 0.057268 | 40.29M | 279.90 | $169.44 | 0x4b2...e73eb |
Mar 25 08:19 PM | Buy | $0.053828 | 0.056602 | 30.34M | 206.98 | $116.11 | 0xedb...1c792 |
Mar 25 07:46 PM | Sell | $0.054112 | 0.057093 | 30.34M | 208.20 | $124.73 | 0x293...d715a |
Mar 25 02:56 PM | Buy | $0.053836 | 0.056601 | 22.60M | 152.76 | $86.70 | 0x08e...1bc49 |
Mar 25 12:25 PM | Sell | $0.054044 | 0.056961 | 22.60M | 153.66 | $91.40 | 0x0bb...da959 |
Mar 25 06:12 AM | Buy | $0.053824 | 0.056600 | 3.22M | 21.28 | $12.32 | 0x47d...c7f88 |
Mar 25 05:35 AM | Sell | $0.053841 | 0.056649 | 3.22M | 21.41 | $12.37 | 0x5cc...da24b |
Mar 25 01:22 AM | Sell | $0.053782 | 0.056600 | 1.80M | 11.87 | $6.79 | 0x308...24e67 |
Mar 24 10:28 PM | Buy | $0.053750 | 0.056572 | 7.61M | 50.28 | $28.52 | 0x78c...ff531 |
Mar 24 10:20 PM | Sell | $0.053816 | 0.056689 | 7.61M | 50.58 | $29.03 | 0x86f...0a082 |
Mar 24 07:24 PM | Buy | $0.053707 | 0.056572 | 24.16M | 162.87 | $89.57 | 0xfa5...7e102 |
Mar 24 11:53 AM | Sell | $0.053989 | 0.056956 | 24.16M | 163.84 | $96.38 | 0x448...8ecb9 |
Mar 24 10:38 AM | Buy | $0.053759 | 0.056571 | 9.24M | 61.20 | $34.74 | 0xbbb...9d68d |
Mar 24 09:58 AM | Sell | $0.053840 | 0.056714 | 9.24M | 61.56 | $35.49 | 0x1d3...f20fa |
Mar 24 04:20 AM | Buy | $0.053741 | 0.056570 | 49.10M | 340.99 | $183.64 | 0x16b...5b5d1 |
Mar 24 12:07 AM | Buy | $0.054215 | 0.057386 | 24.22M | 183.80 | $102.07 | 0x946...d7fda |
Mar 24 12:01 AM | Sell | $0.054477 | 0.057846 | 24.22M | 184.89 | $108.42 | 0x5ec...3a05b |
Mar 23 05:02 PM | Sell | $0.054189 | 0.057385 | 49.10M | 342.93 | $205.67 | 0x45c...98de8 |