BLUEY /WETH Pool
The live BLUEY /WETH price today is $0.045729, with a 24-hour trading volume of $122.78. This pair has changed -1.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045729
- 24h Volume
- $122.78
- 24h Buy Volume
- $113.97
- 24h Sell Volume
- $8.81
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- -1.66%
Tokens in this pool
BlueyonBase (BLUEY ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 5.357142857142857e+22 BLUEY for -1402008282793374 WETH
- : 5.402426832166173e+21 BLUEY for -141430210386664 WETH
- : 1.7050698598023193e+24 BLUEY for -45046062754699070 WETH
- : -5.541251838818518e+22 BLUEY for 1506852934369523 WETH
- : 1.187072583032625e+23 BLUEY for -3164875451357351 WETH
- : 5.357142857142857e+22 BLUEY for -1429596431954690 WETH
- : -5.5343478793062205e+22 BLUEY for 1506852934369523 WETH
- : -1.6613683312986564e+22 BLUEY for 452169397572076 WETH
- : 2.1223e+22 BLUEY for -566138563552667 WETH
- : -2.292267427345683e+22 BLUEY for 623887615166253 WETH
BLUEY / WETH
BLUEY /WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BLUEY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:39 AM | Buy | $0.045729 | 0.072643 | 53.57K | 0.021403 | $3.07 | 0x71b...b3fcf |
Mar 25 07:02 PM | Buy | $0.045713 | 0.072645 | 5.40K | 0.031415 | $0.3086 | 0xca9...df361 |
Mar 25 05:08 PM | Buy | $0.045745 | 0.072645 | 1.71M | 0.0450 | $97.94 | 0xffe...98694 |
Mar 25 04:58 PM | Sell | $0.045860 | 0.072693 | 55.41K | 0.021507 | $3.25 | 0xdf5...7d6f4 |
Mar 25 01:16 PM | Buy | $0.045872 | 0.072692 | 118.71K | 0.023165 | $6.97 | 0x4b6...d5425 |
Mar 25 10:35 AM | Buy | $0.045885 | 0.072695 | 53.57K | 0.021430 | $3.15 | 0xb25...2e4c7 |
Mar 25 02:57 AM | Sell | $0.045813 | 0.072697 | 55.34K | 0.021507 | $3.22 | 0x35e...65618 |
Mar 25 01:15 AM | Sell | $0.045826 | 0.072695 | 16.61K | 0.034522 | $0.9678 | 0xa42...158f4 |
Mar 25 01:15 AM | Buy | $0.045825 | 0.072695 | 21.22K | 0.035662 | $1.24 | 0x630...94abe |
Mar 25 01:15 AM | Sell | $0.045826 | 0.072695 | 22.92K | 0.036239 | $1.34 | 0xe1f...3bd60 |
Mar 25 01:14 AM | Buy | $0.045826 | 0.072695 | 24.35K | 0.036495 | $1.42 | 0xdc3...553f1 |
Mar 24 08:35 PM | Buy | $0.045779 | 0.072695 | 53.57K | 0.021430 | $3.10 | 0x0cb...f3524 |
Mar 24 12:57 PM | Sell | $0.045830 | 0.072697 | 55.34K | 0.021507 | $3.23 | 0xef5...b7a0d |
Mar 24 08:48 AM | Buy | $0.045821 | 0.072695 | 5.10K | 0.031362 | $0.2970 | 0x44e...9bbec |
Mar 24 06:35 AM | Buy | $0.045772 | 0.072695 | 53.57K | 0.021430 | $3.09 | 0x70d...af84f |
Mar 23 10:57 PM | Sell | $0.045802 | 0.072697 | 55.34K | 0.021507 | $3.21 | 0xee9...b5235 |
Mar 23 07:43 PM | Sell | $0.045831 | 0.072695 | 327.63K | 0.028903 | $19.10 | 0x118...42e5d |
Mar 23 04:35 PM | Buy | $0.045717 | 0.072686 | 53.57K | 0.021425 | $3.06 | 0x48c...3c338 |
Mar 23 03:29 PM | Sell | $0.045817 | 0.072687 | 171.57K | 0.024653 | $9.98 | 0x29d...f3c95 |
Mar 23 08:57 AM | Sell | $0.045493 | 0.072682 | 55.64K | 0.021507 | $3.06 | 0x415...e8a45 |