ZORA/kayonfire Pool
The live ZORA/kayonfire price today is $0.0210, with a 24-hour trading volume of $0.0397. This pair has changed -0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0397
- 24h Buy Volume
- $0.033146
- 24h Sell Volume
- $0.0393
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.92%
Tokens in this pool
Zora (ZORA) kayonfire (kayonfire)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVWETH/cbBTCWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/msETHWETH/USDCVIRTUAL/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/kayonfire?
The 24-hour high price of ZORA/kayonfire is $0.0212 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/kayonfire today?
The total liquidity in the ZORA/kayonfire pool on Uniswap V4 is No data.
When was the ZORA/kayonfire pool created?
The ZORA/kayonfire pool was created on July 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to kayonfire?
1 ZORA = 25883.495398378847 kayonfire ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.555490 ZORA.
Recent Transactions
- : 71080883675806 ZORA for -1896787016737468200 kayonfire
- : 3579078456025757 ZORA for -95505772122965250000 kayonfire
- : 1417481328497 ZORA for -37824094520128330 kayonfire
- : -474479468824832060 ZORA for 1.1938221515370656e+22 kayonfire
- : 71096039790780 ZORA for -1905248181389956400 kayonfire
- : 3579841930531238 ZORA for -95931808196038670000 kayonfire
- : 1417594242572 ZORA for -37987743373039176 kayonfire
- : -474578337215280800 ZORA for 1.1991476024504834e+22 kayonfire
- : 71100994868576 ZORA for -1913491384124896500 kayonfire
- : 3580058498049357 ZORA for -96345974717625340000 kayonfire
ZORA / kayonfire
ZORA/kayonfire Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kayonfire) | ZORA | kayonfire | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:21 AM | Buy | $0.0210 | 25.88K | 0.047109 | 1.90 | $0.051495 | 0x834...4f1cc |
Feb 16 07:21 AM | Buy | $0.0210 | 25.88K | 0.023580 | 95.51 | $0.047527 | 0x834...4f1cc |
Feb 16 07:21 AM | Buy | $0.0210 | 25.88K | 0.051418 | 0.0378 | $0.072981 | 0x834...4f1cc |
Feb 16 07:21 AM | Sell | $0.0210 | 25.88K | 0.4745 | 11.94K | $0.029978 | 0x834...4f1cc |
Feb 16 07:21 AM | Buy | $0.0210 | 25.99K | 0.047110 | 1.91 | $0.051496 | 0x8f9...a0143 |
Feb 16 07:21 AM | Buy | $0.0210 | 25.99K | 0.023580 | 95.93 | $0.047528 | 0x8f9...a0143 |
Feb 16 07:21 AM | Buy | $0.0210 | 25.99K | 0.051418 | 0.0380 | $0.072981 | 0x8f9...a0143 |
Feb 16 07:21 AM | Sell | $0.0210 | 25.99K | 0.4746 | 11.99K | $0.029980 | 0x8f9...a0143 |
Feb 16 07:15 AM | Buy | $0.0210 | 26.10K | 0.047111 | 1.91 | $0.051495 | 0x6ee...df1c8 |
Feb 16 07:15 AM | Buy | $0.0210 | 26.10K | 0.023581 | 96.35 | $0.047527 | 0x6ee...df1c8 |
Feb 16 07:15 AM | Buy | $0.0210 | 26.10K | 0.051451 | 0.0390 | $0.073051 | 0x6ee...df1c8 |
Feb 16 07:15 AM | Sell | $0.0210 | 26.10K | 0.4746 | 12.04K | $0.029979 | 0x6ee...df1c8 |
Feb 15 10:44 PM | Buy | $0.0212 | 26.22K | 0.047277 | 1.97 | $0.051545 | 0xaf0...de658 |
Feb 15 10:44 PM | Buy | $0.0212 | 26.22K | 0.023545 | 95.78 | $0.047522 | 0xaf0...de658 |
Feb 15 10:44 PM | Buy | $0.0212 | 26.22K | 0.031212 | 3.28 | $0.052573 | 0xaf0...de658 |
Feb 15 10:44 PM | Sell | $0.0212 | 26.22K | 0.4698 | 11.97K | $0.029972 | 0xaf0...de658 |
Feb 14 07:24 AM | Buy | $0.0216 | 26.33K | 0.026079 | 164.99 | $0.031311 | 0xb36...8d34e |
Feb 14 07:24 AM | Sell | $0.0216 | 26.33K | 10.90 | 291.39K | $0.2350 | 0xb36...8d34e |
Feb 13 08:01 PM | Buy | $0.0217 | 28.89K | 0.046839 | 2.04 | $0.051486 | 0xf57...4d6f2 |
Feb 13 08:01 PM | Buy | $0.0217 | 28.89K | 0.023462 | 103.11 | $0.047520 | 0xf57...4d6f2 |