WETH/N0IR Pool
The live WETH/N0IR price today is $1.99K, with a 24-hour trading volume of $3.31. This pair has changed -1.40% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $3.31
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped Ether (WETH) n0ir (N0IR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -19187146257544 WETH for 279012078428949740000 N0IR
- : 3926730281043 WETH for -55964586291868420000 N0IR
- : -19544733661635 WETH for 284210942000000000000 N0IR
- : -28311280882608 WETH for 411687909000000000000 N0IR
- : -500500517001856 WETH for 7.277565481e+21 N0IR
- : -15379082038606 WETH for 223607138000000000000 N0IR
- : 5366767693767 WETH for -76478246417336200000 N0IR
- : -6720201859496 WETH for 97709542990000000000 N0IR
- : -28314913395817 WETH for 411687909000000000000 N0IR
- : 983890197689486 WETH for -1.4022265641825556e+22 N0IR
WETH / N0IR
WETH/N0IR Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (N0IR) | WETH | N0IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:04 PM | Sell | $1.99K | 14.54M | 0.041919 | 279.01 | $0.0383 | 0x352...795ea |
Mar 29 03:03 PM | Buy | $1.99K | 14.25M | 0.053927 | 55.96 | $0.027833 | 0x8f6...745d9 |
Mar 29 12:09 PM | Sell | $2.00K | 14.54M | 0.041955 | 284.21 | $0.0391 | 0x7bc...66bf0 |
Mar 29 09:52 AM | Sell | $2.00K | 14.54M | 0.042832 | 411.69 | $0.0566 | 0x74e...94666 |
Mar 29 08:30 AM | Sell | $2.00K | 14.54M | 0.035006 | 7.28K | $1.00 | 0xe0f...7e608 |
Mar 29 07:22 AM | Sell | $2.00K | 14.54M | 0.041538 | 223.61 | $0.0308 | 0x49c...f99b9 |
Mar 29 05:51 AM | Buy | $2.00K | 14.25M | 0.055367 | 76.48 | $0.0108 | 0x28b...eb557 |
Mar 29 05:51 AM | Sell | $2.00K | 14.54M | 0.056721 | 97.71 | $0.0135 | 0x9d1...b8c1c |
Mar 29 05:17 AM | Sell | $2.00K | 14.54M | 0.042832 | 411.69 | $0.0566 | 0x451...0a95f |
Mar 28 06:20 PM | Buy | $2.02K | 14.25M | 0.039839 | 14.02K | $1.99 | 0x5c1...40ba1 |
Mar 28 05:31 PM | Sell | $2.02K | 14.54M | 0.042041 | 296.75 | $0.0412 | 0x326...eb5e1 |
Mar 28 05:24 PM | Sell | $2.02K | 14.54M | 0.059782 | 142.26 | $0.0198 | 0xf4e...43bd4 |
Mar 28 02:51 PM | Sell | $2.02K | 14.54M | 0.043550 | 516.18 | $0.0718 | 0xb26...b214d |
Mar 28 09:31 AM | Sell | $2.00K | 14.54M | 0.041438 | 208.98 | $0.0287 | 0x246...40b69 |
Mar 28 09:02 AM | Sell | $2.00K | 14.54M | 0.041538 | 223.61 | $0.0307 | 0xa1f...60e7b |
Mar 28 07:45 AM | Buy | $2.00K | 14.25M | 0.055556 | 79.19 | $0.0111 | 0x2f0...bc959 |
Mar 28 07:44 AM | Sell | $2.00K | 14.54M | 0.058053 | 117.10 | $0.0161 | 0x09c...0069a |
Mar 27 10:36 PM | Sell | $1.98K | 14.54M | 0.043061 | 445.12 | $0.0607 | 0x9a8...b15e2 |
Mar 27 05:40 PM | Sell | $1.98K | 14.54M | 0.042718 | 395.23 | $0.0539 | 0xb14...452d5 |
Mar 27 05:25 PM | Sell | $1.98K | 14.54M | 0.041438 | 208.98 | $0.0285 | 0x7bf...dd817 |
Mar 27 04:30 PM | Sell | $1.99K | 14.54M | 0.034490 | 6.53K | $0.8919 | 0x0bc...49019 |
Mar 27 03:35 PM | Sell | $2.00K | 14.54M | 0.045351 | 777.98 | $0.1071 | 0xac4...e73bc |
Mar 27 03:27 PM | Sell | $1.99K | 14.54M | 0.042041 | 296.75 | $0.0407 | 0x17c...69f86 |
Mar 27 01:34 PM | Sell | $1.99K | 14.54M | 0.042257 | 328.10 | $0.0448 | 0x1aa...459c4 |
Mar 27 01:18 PM | Sell | $1.99K | 14.54M | 0.041438 | 208.98 | $0.0286 | 0x564...ea29c |
Mar 27 08:23 AM | Sell | $2.06K | 14.54M | 0.041084 | 157.52 | $0.0223 | 0x6bd...b68f8 |
Mar 27 08:05 AM | Buy | $2.06K | 14.25M | 0.056183 | 88.11 | $0.0128 | 0x44c...3fd0d |
Mar 27 08:05 AM | Sell | $2.07K | 14.54M | 0.041012 | 147.07 | $0.0209 | 0xc2b...475ab |
Mar 27 08:00 AM | Sell | $2.06K | 14.54M | 0.032322 | 3.38K | $0.4790 | 0xa57...c98e0 |
Mar 27 06:03 AM | Sell | $2.06K | 14.54M | 0.076561 | 0.9539 | $0.031352 | 0xd8d...0e119 |
Mar 27 02:33 AM | Sell | $2.07K | 14.54M | 0.042584 | 375.69 | $0.0536 | 0x5e9...b830d |
Mar 27 01:53 AM | Sell | $2.07K | 14.54M | 0.032347 | 3.41K | $0.4854 | 0xcec...35e66 |
Mar 27 01:53 AM | Buy | $2.07K | 14.25M | 0.033296 | 4.70K | $0.6821 | 0x68f...1a556 |
Mar 26 03:35 PM | Sell | $2.06K | 14.19M | 0.2109 | 2.99M | $435.33 | 0x19f...64278 |
Mar 26 02:14 PM | Sell | $2.08K | 13.84M | 0.042416 | 334.37 | $0.0502 | 0xa48...5ba77 |
Mar 26 12:52 PM | Sell | $2.07K | 13.84M | 0.042974 | 411.69 | $0.0616 | 0x91d...04605 |
Mar 26 10:12 AM | Sell | $2.08K | 13.84M | 0.043328 | 460.66 | $0.0691 | 0xbcf...cdfb1 |
Mar 26 10:08 AM | Sell | $2.08K | 13.84M | 0.042370 | 328.10 | $0.0493 | 0x1bd...c26dd |
Mar 26 07:46 AM | Buy | $2.12K | 13.57M | 0.057377 | 100.08 | $0.0156 | 0x315...bc219 |
Mar 26 07:45 AM | Sell | $2.12K | 13.84M | 0.041410 | 195.15 | $0.0299 | 0xf13...c5150 |
Mar 26 06:44 AM | Sell | $2.12K | 13.84M | 0.043201 | 443.03 | $0.0678 | 0xf78...41fe6 |
Mar 26 02:04 AM | Sell | $2.16K | 13.84M | 0.043721 | 515.00 | $0.0805 | 0x257...de2ea |
Mar 25 08:01 PM | Sell | $2.17K | 13.84M | 0.032229 | 3.08K | $0.4835 | 0x636...0e816 |
Mar 25 07:24 PM | Sell | $2.17K | 13.84M | 0.023524 | 48.76K | $7.65 | 0x2be...2e2d4 |
Mar 25 02:44 PM | Buy | $2.18K | 13.56M | 0.041526 | 206.84 | $0.0333 | 0x14c...6de87 |
Mar 25 12:52 PM | Sell | $2.17K | 13.83M | 0.022289 | 31.65K | $4.97 | 0x3b1...c6191 |
Mar 24 10:38 PM | Sell | $2.14K | 13.55M | 0.1766 | 2.39M | $378.56 | 0xe4e...d20a7 |
Mar 24 05:17 PM | Sell | $2.12K | 13.28M | 0.042628 | 348.99 | $0.0556 | 0x120...4973c |
Mar 24 04:16 PM | Sell | $2.14K | 13.28M | 0.043213 | 426.62 | $0.0687 | 0xd5b...4bda6 |
Mar 24 01:16 PM | Sell | $2.16K | 13.28M | 0.041574 | 208.98 | $0.0339 | 0x926...075d7 |
Mar 24 12:08 PM | Sell | $2.16K | 13.28M | 0.042927 | 388.70 | $0.0633 | 0x8c2...7b0a6 |
Mar 24 09:58 AM | Sell | $2.16K | 13.28M | 0.042404 | 319.27 | $0.0520 | 0x875...d1571 |
Mar 24 09:55 AM | Sell | $2.16K | 13.28M | 0.043100 | 411.69 | $0.0670 | 0x6cb...5ac8b |
Mar 24 08:31 AM | Buy | $2.16K | 13.02M | 0.059302 | 121.07 | $0.0200 | 0xe44...d4af1 |
Mar 24 08:31 AM | Sell | $2.16K | 13.28M | 0.059630 | 127.90 | $0.0208 | 0x2bc...39797 |
Mar 24 06:39 AM | Sell | $2.14K | 13.28M | 0.042595 | 344.56 | $0.0555 | 0x6f8...25763 |
Mar 23 07:21 PM | Sell | $2.16K | 13.28M | 0.041684 | 223.61 | $0.0364 | 0x2b2...3800c |
Mar 23 06:05 PM | Sell | $2.15K | 13.28M | 0.043462 | 459.75 | $0.0746 | 0x26a...decc3 |
Mar 23 01:27 PM | Sell | $2.15K | 13.28M | 0.042628 | 348.99 | $0.0565 | 0x855...cfe14 |
Mar 23 01:06 PM | Sell | $2.14K | 13.28M | 0.022275 | 30.20K | $4.87 | 0xc60...f6c63 |
Mar 23 11:20 AM | Sell | $2.17K | 13.27M | 0.041905 | 252.86 | $0.0413 | 0xf33...a998a |
Mar 23 10:54 AM | Sell | $2.05K | 13.27M | 0.021667 | 22.12K | $3.41 | 0x90b...3986f |
Mar 23 10:35 AM | Buy | $2.04K | 13.00M | 0.056751 | 87.79 | $0.0138 | 0x159...cb04f |
Mar 23 10:35 AM | Sell | $2.04K | 13.27M | 0.041274 | 168.97 | $0.0260 | 0xd12...1ff0c |
Mar 23 09:02 AM | Sell | $2.05K | 13.27M | 0.041308 | 173.45 | $0.0267 | 0xe57...2a272 |
Mar 23 08:40 AM | Sell | $2.05K | 13.27M | 0.043339 | 443.03 | $0.0685 | 0x672...2c8eb |
Mar 23 06:32 AM | Sell | $2.06K | 13.27M | 0.032552 | 3.38K | $0.5243 | 0x048...237f7 |
Mar 23 04:53 AM | Sell | $2.06K | 13.27M | 0.042408 | 319.40 | $0.0496 | 0x445...4d16f |
Mar 23 04:10 AM | Sell | $2.05K | 13.27M | 0.021597 | 21.17K | $3.28 | 0xe51...5b91e |
Mar 23 04:09 AM | Buy | $2.05K | 13.00M | 0.021605 | 20.87K | $3.29 | 0x332...9f4bd |
Mar 23 03:15 AM | Sell | $2.06K | 13.27M | 0.041686 | 223.61 | $0.0348 | 0xe40...e36c7 |
Mar 22 10:19 PM | Sell | $2.05K | 13.27M | 0.042473 | 328.10 | $0.0506 | 0x26c...a9300 |