LOCALAI/ADS Pool
The live LOCALAI/ADS price today is $0.055708, with a 24-hour trading volume of $426.43. This pair has changed 7.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055708
- 24h Volume
- $426.43
- 24h Buy Volume
- $241.89
- 24h Sell Volume
- $184.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.00%
Tokens in this pool
LOCALAI github.com/mudler/LOCALAI (LOCALAI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -33038051138153 LOCALAI for 32000000000000 ADS
- : 44004974714209 LOCALAI for -43039269619953 ADS
- : -44004974714209 LOCALAI for 43290807510903 ADS
- : 6778786049094 LOCALAI for -6285932676537 ADS
- : 15400000000000 LOCALAI for -14728423751527 ADS
- : 12000000000000 LOCALAI for -11929265709692 ADS
- : -34178786049094 LOCALAI for 33137502060230 ADS
- : 39331490234922 LOCALAI for -38182267708708 ADS
- : -39331490234922 LOCALAI for 38406162297727 ADS
- : 15184824895669 LOCALAI for -14237891126069 ADS
LOCALAI / ADS
LOCALAI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LOCALAI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:03 PM | Sell | $0.055708 | 0.041012 | 33.04M | 320.00 | $188.56 | 0x4fc...8acdb |
Mar 25 10:22 PM | Buy | $0.055335 | 0.059218 | 44.00M | 430.39 | $234.73 | 0xd02...5b24a |
Mar 25 12:57 PM | Sell | $0.056055 | 0.041045 | 44.00M | 432.91 | $266.42 | 0x8c5...8d30f |
Mar 25 09:37 AM | Buy | $0.055354 | 0.059215 | 6.78M | 62.86 | $36.29 | 0x89d...ccb52 |
Mar 25 09:03 AM | Buy | $0.055448 | 0.059389 | 15.40M | 147.28 | $83.89 | 0xfd3...1310d |
Mar 25 07:06 AM | Buy | $0.055677 | 0.059802 | 12.00M | 119.29 | $68.12 | 0x430...6ded5 |
Mar 25 06:44 AM | Sell | $0.055875 | 0.041015 | 34.18M | 331.38 | $200.80 | 0xfaf...6dd79 |
Mar 25 06:34 AM | Buy | $0.055336 | 0.059212 | 39.33M | 381.82 | $209.85 | 0x314...42204 |
Mar 25 06:32 AM | Sell | $0.055962 | 0.041030 | 39.33M | 384.06 | $234.47 | 0x324...59e62 |
Mar 24 04:54 PM | Buy | $0.055226 | 0.059209 | 15.18M | 142.38 | $79.34 | 0x625...11e89 |
Mar 24 02:55 PM | Buy | $0.055445 | 0.059605 | 15.00M | 146.72 | $81.67 | 0x46e...f2ece |
Mar 24 01:51 PM | Buy | $0.055716 | 0.041003 | 20.03M | 206.06 | $114.49 | 0x5e1...0451f |
Mar 24 12:12 PM | Buy | $0.056091 | 0.041063 | 3.68M | 39.23 | $22.44 | 0x635...c2ef3 |
Mar 24 12:03 PM | Sell | $0.056158 | 0.041074 | 20.03M | 209.51 | $123.35 | 0xfb7...32c4a |
Mar 24 11:08 AM | Sell | $0.055794 | 0.041013 | 3.68M | 37.22 | $21.35 | 0x1f3...02f0a |
Mar 24 10:20 AM | Sell | $0.055732 | 0.041002 | 30.18M | 290.75 | $172.99 | 0x479...d470d |
Mar 24 09:43 AM | Buy | $0.055266 | 0.059205 | 7.86M | 72.95 | $41.40 | 0x1b9...e2e6a |
Mar 24 08:32 AM | Sell | $0.055387 | 0.059407 | 7.86M | 73.39 | $42.36 | 0x279...9a82e |
Mar 24 06:15 AM | Buy | $0.055230 | 0.059205 | 33.89M | 326.10 | $177.22 | 0x741...7c02c |
Mar 24 04:50 AM | Sell | $0.055760 | 0.041013 | 33.89M | 328.02 | $195.16 | 0x44e...fe2ae |