Kyuzo's Friends (KO)/USDC Pool
The live Kyuzo's Friends (KO)/USDC price today is $0.041313, with a 24-hour trading volume of $308.76. This pair has changed 1.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041313
- 24h Volume
- $308.76
- 24h Buy Volume
- $284.41
- 24h Sell Volume
- $24.35
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.25%
Tokens in this pool
Kyuzo's Friends (KO) (Kyuzo's Friends (KO)) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -974384999220029300 Kyuzo's Friends (KO) for 12 USDC
- : 6.779609784369871e+21 Kyuzo's Friends (KO) for -89888 USDC
- : -121845351763537410000 Kyuzo's Friends (KO) for 1583 USDC
- : 7.427642727914338e+24 Kyuzo's Friends (KO) for -97660000 USDC
- : -1.532983769557515e+22 Kyuzo's Friends (KO) for 195913 USDC
- : -1.92871155331426e+24 Kyuzo's Friends (KO) for 24701715 USDC
- : -6244543721192879 Kyuzo's Friends (KO) for 0 USDC
- : 3.8152466452822717e+21 Kyuzo's Friends (KO) for -49962 USDC
- : -785652392250293600 Kyuzo's Friends (KO) for 10 USDC
- : 1.526354603906328e+21 Kyuzo's Friends (KO) for -19988 USDC
Kyuzo's Friends (KO) / USDC
Kyuzo's Friends (KO)/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Kyuzo's Friends (KO) | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:37 PM | Sell | $0.041313 | 0.041313 | 0.9744 | 0.041200 | $0.041280 | 0x3be...efba6 |
Apr 1 02:37 PM | Buy | $0.041313 | 0.041313 | 6.78K | 0.0899 | $0.0890 | 0x3be...efba6 |
Apr 1 02:01 PM | Sell | $0.041313 | 0.041313 | 121.85 | 0.021583 | $0.021600 | 0x749...ac8e6 |
Apr 1 02:01 PM | Buy | $0.041313 | 0.041313 | 7.43M | 97.66 | $97.51 | 0x749...ac8e6 |
Apr 1 10:20 AM | Sell | $0.041292 | 0.041291 | 15.33K | 0.1959 | $0.1979 | 0x70b...71b1d |
Apr 1 10:20 AM | Sell | $0.041292 | 0.041291 | 1.93M | 24.70 | $24.90 | 0x70b...71b1d |
Apr 1 07:26 AM | Sell | $0.00 | 0.00 | 0.026245 | 0.00 | $0.00 | 0xa1d...ab2b3 |
Apr 1 07:26 AM | Buy | $0.041297 | 0.041297 | 3.82K | 0.0500 | $0.0495 | 0xa1d...ab2b3 |
Mar 31 10:23 PM | Sell | $0.041297 | 0.041297 | 0.7857 | 0.041000 | $0.041019 | 0x38e...93cd4 |
Mar 31 10:23 PM | Buy | $0.041297 | 0.041297 | 1.53K | 0.0200 | $0.0198 | 0x38e...93cd4 |
Mar 31 09:07 PM | Sell | $0.041297 | 0.041297 | 98.85 | 0.021268 | $0.021282 | 0xd61...503c0 |
Mar 31 09:07 PM | Buy | $0.041297 | 0.041297 | 14.86M | 191.46 | $192.74 | 0xd61...503c0 |
Mar 31 11:21 AM | Sell | $0.041255 | 0.041255 | 12.35K | 0.1533 | $0.1549 | 0x725...1f7c2 |
Mar 31 11:21 AM | Sell | $0.041255 | 0.041255 | 1.54M | 19.20 | $19.36 | 0x725...1f7c2 |
Mar 31 11:01 AM | Sell | $0.041259 | 0.041259 | 10.39 | 0.031290 | $0.031309 | 0x70d...d29e4 |
Mar 31 11:01 AM | Buy | $0.041259 | 0.041259 | 1.54M | 19.59 | $19.43 | 0x70d...d29e4 |
Mar 31 05:01 AM | Sell | $0.041255 | 0.041255 | 1.30K | 0.0161 | $0.0163 | 0x5be...8e3c7 |
Mar 31 05:01 AM | Sell | $0.041255 | 0.041255 | 162.38K | 2.02 | $2.04 | 0x5be...8e3c7 |
Mar 31 04:38 AM | Sell | $0.00 | 0.00 | 0.0753 | 0.00 | $0.00 | 0xe16...141e9 |
Mar 31 04:38 AM | Buy | $0.041255 | 0.041255 | 162.38K | 2.06 | $2.04 | 0xe16...141e9 |
Mar 31 04:35 AM | Sell | $0.041255 | 0.041255 | 9.42 | 0.031160 | $0.031182 | 0x2d2...84e38 |
Mar 31 04:35 AM | Buy | $0.041255 | 0.041255 | 7.77M | 97.66 | $97.52 | 0x2d2...84e38 |
Mar 31 03:14 AM | Sell | $0.041234 | 0.041233 | 1.18K | 0.0144 | $0.0146 | 0x326...6f7fe |
Mar 31 03:14 AM | Buy | $0.041234 | 0.041233 | 7.91M | 97.66 | $97.53 | 0x326...6f7fe |
Mar 31 12:03 AM | Sell | $0.041213 | 0.041212 | 15.77 | 0.031890 | $0.031912 | 0x017...87db4 |
Mar 31 12:03 AM | Buy | $0.041213 | 0.041212 | 11.82M | 142.83 | $143.22 | 0x017...87db4 |
Mar 29 10:53 PM | Sell | $0.041182 | 0.041182 | 80.30 | 0.039390 | $0.039490 | 0x20e...e35d7 |
Mar 29 10:53 PM | Buy | $0.041182 | 0.041182 | 121.20K | 1.45 | $1.43 | 0x20e...e35d7 |
Mar 29 06:09 PM | Sell | $0.041182 | 0.041182 | 10.15K | 0.1187 | $0.1199 | 0x700...40ecd |
Mar 29 06:09 PM | Sell | $0.041182 | 0.041182 | 1.28M | 15.02 | $15.16 | 0x700...40ecd |
Mar 29 05:07 PM | Sell | $0.00 | 0.00 | 0.0102136 | 0.00 | $0.00 | 0xdbd...66b46 |
Mar 29 05:07 PM | Buy | $0.041185 | 0.041185 | 1.99M | 23.80 | $23.61 | 0xdbd...66b46 |
Mar 29 12:23 PM | Sell | $0.00 | 0.00 | 0.082430 | 0.00 | $0.00 | 0xa06...3981f |
Mar 29 12:23 PM | Buy | $0.041180 | 0.041180 | 5.34 | 0.046400 | $0.046301 | 0xa06...3981f |
Mar 28 10:02 AM | Sell | $0.00 | 0.00 | 0.063047 | 0.00 | $0.00 | 0xf35...5a7fc |
Mar 28 10:02 AM | Buy | $0.041180 | 0.041180 | 4.19K | 0.0500 | $0.0495 | 0xf35...5a7fc |
Mar 28 09:42 AM | Sell | $0.00 | 0.00 | 0.043825 | 0.00 | $0.00 | 0x165...9b23c |
Mar 28 09:42 AM | Buy | $0.041180 | 0.041180 | 838.70 | 0.029993 | $0.029894 | 0x165...9b23c |
Mar 27 10:18 AM | Sell | $0.00 | 0.00 | 0.024800 | 0.00 | $0.00 | 0x6b0...9278a |
Mar 27 10:18 AM | Buy | $0.041180 | 0.041180 | 8.39K | 0.0999 | $0.0989 | 0x6b0...9278a |
Mar 27 09:10 AM | Sell | $0.041180 | 0.041180 | 0.6024 | 0.057000 | $0.057107 | 0x095...e1b21 |
Mar 27 09:10 AM | Buy | $0.041180 | 0.041180 | 1.68K | 0.0200 | $0.0198 | 0x095...e1b21 |
Mar 26 08:47 AM | Sell | $0.041180 | 0.041180 | 75.61 | 0.038820 | $0.038919 | 0x8d1...0f9a2 |
Mar 26 08:47 AM | Buy | $0.041180 | 0.041180 | 8.38K | 0.0999 | $0.0989 | 0x8d1...0f9a2 |
Mar 26 08:26 AM | Sell | $0.041180 | 0.041180 | 9.49K | 0.1108 | $0.1119 | 0xd5a...e18d9 |
Mar 26 08:26 AM | Sell | $0.041180 | 0.041180 | 991.03K | 11.58 | $11.69 | 0xd5a...e18d9 |
Mar 26 07:52 AM | Sell | $0.041183 | 0.041183 | 144.85K | 1.70 | $1.71 | 0x7ed...132cc |
Mar 26 07:52 AM | Sell | $0.041183 | 0.041183 | 18.25M | 217.80 | $215.78 | 0x7ed...132cc |
Mar 26 07:48 AM | Sell | $0.041230 | 0.041230 | 1.02K | 0.0124 | $0.0125 | 0x84d...143b1 |
Mar 26 07:48 AM | Buy | $0.041230 | 0.041230 | 991.03K | 12.29 | $12.18 | 0x84d...143b1 |
Mar 26 07:47 AM | Sell | $0.00 | 0.00 | 0.0311 | 0.00 | $0.00 | 0xffc...22630 |
Mar 26 07:47 AM | Buy | $0.041227 | 0.041227 | 18.46M | 224.21 | $226.44 | 0xffc...22630 |
Mar 26 05:22 AM | Sell | $0.041179 | 0.041179 | 3.89 | 0.044500 | $0.044585 | 0x4a4...04e0d |
Mar 26 05:22 AM | Buy | $0.041179 | 0.041179 | 8.38M | 98.87 | $98.77 | 0x4a4...04e0d |
Mar 26 01:26 AM | Sell | $0.041158 | 0.041158 | 486.13 | 0.025572 | $0.025630 | 0xed2...01048 |
Mar 26 01:26 AM | Buy | $0.041158 | 0.041158 | 9.21M | 87.00 | $106.67 | 0xed2...01048 |
Mar 25 11:57 PM | Sell | $0.057420 | 0.057420 | 529.33 | 0.023888 | $0.023928 | 0xfc4...ca803 |
Mar 25 11:57 PM | Buy | $0.057421 | 0.057420 | 2.73M | 19.03 | $20.27 | 0xfc4...ca803 |