T2P/Emerge Pool
The live T2P/Emerge price today is $0.045873, with a 24-hour trading volume of $4.89K. This pair has changed 25.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045873
- 24h Volume
- $4.89K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 45
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 25.44%
Tokens in this pool
Time2Pump (T2P) Emerge (Emerge)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -1.3302674203009963e+24 T2P for 3.4420094806809568e+25 Emerge
- : 8.996031695704048e+21 T2P for -2.4584748818648128e+23 Emerge
- : 3.909108045072504e+22 T2P for -1.0677284342717228e+24 Emerge
- : 287124736548255140000 T2P for -7.839061025356138e+21 Emerge
- : 8.423145718378266e+23 T2P for -2.2783915422227845e+25 Emerge
- : -9.062565813678037e+23 T2P for 2.355472805248967e+25 Emerge
- : -3.333333333333333e+23 T2P for 8.780947495759722e+24 Emerge
- : -1.7587451240673975e+23 T2P for 4.65883030523313e+24 Emerge
- : -1.692304333458032e+23 T2P for 4.499778972445414e+24 Emerge
- : -5.387024451378449e+23 T2P for 1.443565440326594e+25 Emerge
T2P / Emerge
T2P/Emerge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Emerge) | T2P | Emerge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:19 AM | Sell | $0.045873 | 26.03 | 1.33M | 34.42M | $78.12 | 0x206...34acf |
Mar 24 06:32 AM | Buy | $0.045873 | 26.78 | 9.00K | 245.85K | $0.5283 | 0x3a9...c34bb |
Mar 24 06:26 AM | Buy | $0.045873 | 26.78 | 39.09K | 1.07M | $2.30 | 0xacf...45491 |
Mar 24 06:24 AM | Buy | $0.045873 | 26.76 | 287.12 | 7.84K | $0.0169 | 0x500...21ffc |
Mar 24 06:14 AM | Buy | $0.045873 | 26.76 | 842.31K | 22.78M | $49.46 | 0x65c...cc24a |
Mar 24 04:09 AM | Sell | $0.045873 | 26.26 | 906.26K | 23.55M | $53.22 | 0xe49...ddfeb |
Mar 24 01:04 AM | Sell | $0.045873 | 26.78 | 333.33K | 8.78M | $19.57 | 0xe51...19c03 |
Mar 24 12:53 AM | Sell | $0.045873 | 26.98 | 175.87K | 4.66M | $10.33 | 0x6ab...106de |
Mar 24 12:53 AM | Sell | $0.045873 | 27.08 | 169.23K | 4.50M | $9.94 | 0xcae...b8948 |
Mar 24 12:21 AM | Sell | $0.045873 | 27.18 | 538.70K | 14.44M | $31.63 | 0x1e1...c8803 |
Mar 24 12:21 AM | Sell | $0.045873 | 27.51 | 598.94K | 16.25M | $35.17 | 0x1e1...c8803 |
Mar 24 12:21 AM | Sell | $0.045873 | 27.87 | 214.63K | 5.88M | $12.60 | 0x1e1...c8803 |
Mar 24 12:21 AM | Buy | $0.045873 | 28.01 | 4.78M | 129.67M | $280.93 | 0x281...378f8 |
Mar 24 12:20 AM | Buy | $0.045873 | 25.20 | 221.35K | 5.68M | $13.00 | 0xc1b...d1240 |
Mar 23 10:57 PM | Sell | $0.045873 | 25.08 | 1.67M | 41.90M | $98.35 | 0xf0b...e8d61 |
Mar 23 10:53 PM | Sell | $0.045873 | 25.98 | 39.78K | 1.01M | $2.34 | 0xe5d...f00f2 |
Mar 23 10:16 PM | Sell | $0.045873 | 26.01 | 173.93K | 4.44M | $10.21 | 0xd45...a2385 |
Mar 23 08:54 PM | Sell | $0.045958 | 26.10 | 2.83M | 74.67M | $168.61 | 0x887...18fe4 |
Mar 23 08:54 PM | Sell | $0.045958 | 27.77 | 934.95K | 25.71M | $55.70 | 0x10c...a0f68 |
Mar 23 08:53 PM | Sell | $0.045958 | 28.35 | 148.58K | 4.13M | $8.85 | 0x018...515b6 |