Bubble/WETH Pool
The live Bubble/WETH price today is $0.051322, with a 24-hour trading volume of $538.63. This pair has changed 3.52% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051322
- 24h Volume
- $538.63
- 24h Buy Volume
- $426.93
- 24h Sell Volume
- $111.70
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.52%
Tokens in this pool
The Bubbleheads (Bubble) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 1.645082399349135e+21 Bubble for -1000000000000 WETH
- : 1.172386241644654e+26 Bubble for -60154109438221680 WETH
- : -1.1052167755990285e+26 Bubble for 55839636235390940 WETH
- : 2.210433551198057e+26 Bubble for -98999749359966000 WETH
- : 3.0156955033355554e+25 Bubble for -10000000000000000 WETH
- : 3.2164403006742586e+25 Bubble for -10000000000000000 WETH
Bubble / WETH
Bubble/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Bubble | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:30 PM | Buy | $0.051322 | 0.096161 | 1.65K | 0.051000 | $0.022174 | 0x155...97604 |
Mar 24 09:22 PM | Buy | $0.051277 | 0.095963 | 117.24M | 0.0602 | $149.64 | 0x181...ea0c3 |
Mar 24 09:22 PM | Sell | $0.069398 | 0.094391 | 110.52M | 0.0558 | $103.87 | 0xf91...53dce |
Mar 24 09:22 PM | Buy | $0.051252 | 0.095847 | 221.04M | 0.0990 | $276.65 | 0xcad...31915 |
Mar 24 09:22 PM | Buy | $0.067306 | 0.093413 | 30.16M | 0.0100 | $22.03 | 0x1d7...bdd1f |
Mar 24 09:21 PM | Buy | $0.066857 | 0.093204 | 32.16M | 0.0100 | $22.05 | 0x789...8e9bc |