USDC/UGOR RESERVE Pool
The live USDC/UGOR RESERVE price today is $0.6527, with a 24-hour trading volume of $263.61. This pair has changed -33.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6527
- 24h Volume
- $263.61
- 24h Buy Volume
- $238.35
- 24h Sell Volume
- $25.26
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -33.22%
Tokens in this pool
USD Coin (USDC) UGOR RESERVE (UGOR RESERVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/MiroSharkOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 505 USDC for -884718666992552000000 UGOR RESERVE
- : 63088 USDC for -1.1058983337406803e+23 UGOR RESERVE
- : 517 USDC for -892164508588926700000 UGOR RESERVE
- : 64411 USDC for -1.1152056357361468e+23 UGOR RESERVE
- : 33240 USDC for -5.6467285633679434e+22 UGOR RESERVE
- : 6377730 USDC for -7.080985105461027e+24 UGOR RESERVE
- : -6477316 USDC for 7.080985105461027e+24 UGOR RESERVE
- : -999 USDC for 1.689827962967842e+21 UGOR RESERVE
- : -999 USDC for 1.6901350174319046e+21 UGOR RESERVE
- : -667661 USDC for 1.2301377376655007e+24 UGOR RESERVE
USDC / UGOR RESERVE
USDC/UGOR RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR RESERVE) | USDC | UGOR RESERVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:00 PM | Buy | $0.6528 | 1.75M | 0.035050 | 884.72 | $0.033297 | 0xf86...eadf7 |
Mar 25 12:00 PM | Buy | $0.6527 | 1.75M | 0.0631 | 110.59K | $0.0412 | 0xf86...eadf7 |
Mar 25 05:46 AM | Buy | $0.6436 | 1.72M | 0.035170 | 892.16 | $0.033328 | 0x856...9fab3 |
Mar 25 05:46 AM | Buy | $0.6436 | 1.72M | 0.0644 | 111.52K | $0.0415 | 0x856...9fab3 |
Mar 25 01:57 AM | Buy | $0.6360 | 1.70M | 0.0332 | 56.47K | $0.0211 | 0x02b...5aea9 |
Mar 25 01:57 AM | Buy | $0.6321 | 1.69M | 6.38 | 7.08M | $4.03 | 0x02b...5aea9 |
Mar 25 01:57 AM | Sell | $0.2860 | 766.34K | 6.48 | 7.08M | $1.85 | 0x9e6...918b8 |
Mar 25 01:56 AM | Sell | $0.6377 | 1.71M | 0.039990 | 1.69K | $0.036371 | 0x678...c1317 |
Mar 25 01:55 AM | Sell | $0.6378 | 1.71M | 0.039990 | 1.69K | $0.036372 | 0x156...00cc8 |
Mar 25 12:27 AM | Sell | $0.6379 | 1.71M | 0.6677 | 1.23M | $0.4259 | 0xe70...4b243 |
Mar 25 12:26 AM | Buy | $0.7610 | 2.04M | 0.041200 | 25.89 | $0.059133 | 0xf11...74c98 |
Mar 25 12:26 AM | Sell | $0.7610 | 2.04M | 0.6361 | 1.41M | $0.4841 | 0xf11...74c98 |
Mar 25 12:26 AM | Sell | $0.9215 | 2.47M | 0.2995 | 765.75K | $0.2760 | 0xb47...afee6 |
Mar 24 11:39 PM | Buy | $10.01 | 2.70M | 0.0273 | 73.52K | $0.2734 | 0x636...4bf3d |
Mar 24 11:39 PM | Buy | $9.92 | 2.68M | 6.39 | 9.20M | $63.39 | 0x636...4bf3d |
Mar 24 11:39 PM | Sell | $3.26 | 881.68K | 6.48 | 9.20M | $21.16 | 0x248...e69c0 |
Mar 24 11:37 PM | Buy | $10.05 | 2.71M | 0.0405 | 109.15K | $0.4068 | 0x106...4c204 |
Mar 24 11:37 PM | Buy | $9.91 | 2.68M | 12.87 | 13.66M | $127.52 | 0x106...4c204 |
Mar 24 11:24 PM | Buy | $2.05 | 554.48K | 0.0463 | 25.62K | $0.0950 | 0xce4...ad364 |
Mar 24 11:24 PM | Buy | $2.05 | 553.18K | 6.73 | 3.21M | $13.78 | 0xce4...ad364 |
