WETH/KIBSHI Pool
The live WETH/KIBSHI price today is $2.17K, with a 24-hour trading volume of $124.24. This pair has changed 2.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $124.24
- 24h Buy Volume
- $63.03
- 24h Sell Volume
- $61.21
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 2.27%
Tokens in this pool
Wrapped Ether (WETH) KiboShib (KIBSHI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -7137639907793989 WETH for 3.506354116732592e+24 KIBSHI
- : 1474593265087750 WETH for -7.043566087067976e+23 KIBSHI
- : -1332903535498631 WETH for 6.377346092511788e+23 KIBSHI
- : -2593369904732011 WETH for 1.2182751483010545e+24 KIBSHI
- : -1156990644443293 WETH for 5.341349909740688e+23 KIBSHI
- : 10106750818720282 WETH for -4.862397977914083e+24 KIBSHI
- : 441124924424192 WETH for -2.2304673833105974e+23 KIBSHI
- : -361406446304754 WETH for 1.829916249105001e+23 KIBSHI
- : -360797115313030 WETH for 1.8204731049417938e+23 KIBSHI
- : -464123010438377 WETH for 2.3325356768762636e+23 KIBSHI
WETH / KIBSHI
WETH/KIBSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KIBSHI) | WETH | KIBSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:17 PM | Sell | $2.17K | 507.97M | 0.027138 | 3.51M | $15.48 | 0x1e4...1be7b |
Mar 25 05:17 PM | Buy | $2.17K | 474.60M | 0.021475 | 704.36K | $3.20 | 0xdcb...5c0aa |
Mar 25 05:17 PM | Sell | $2.17K | 481.22M | 0.021333 | 637.73K | $2.89 | 0x3ce...aaa6f |
Mar 25 05:17 PM | Sell | $2.17K | 475.23M | 0.022594 | 1.22M | $5.63 | 0x3ce...aaa6f |
Mar 25 05:17 PM | Sell | $2.17K | 463.90M | 0.021157 | 534.13K | $2.51 | 0xa1f...3203c |
Mar 25 05:17 PM | Buy | $2.17K | 458.97M | 0.0101 | 4.86M | $21.92 | 0xf4a...6b3d7 |
Mar 25 04:40 PM | Buy | $2.18K | 504.81M | 0.034412 | 223.05K | $0.9620 | 0xad9...ceb5b |
Mar 25 03:50 PM | Sell | $2.16K | 506.96M | 0.033615 | 182.99K | $0.7821 | 0xfb6...81325 |
Mar 25 03:50 PM | Sell | $2.16K | 505.20M | 0.033608 | 182.05K | $0.7808 | 0xdd1...5fd21 |
Mar 25 03:50 PM | Sell | $2.16K | 503.44M | 0.034642 | 233.25K | $1.00 | 0x7ca...cf181 |
Mar 25 11:50 AM | Buy | $2.18K | 501.20M | 0.035863 | 294.52K | $1.28 | 0xda6...1b969 |
Mar 25 11:21 AM | Buy | $2.19K | 504.03M | 0.047312 | 36.85K | $0.1601 | 0xa36...50e0a |
Mar 25 09:39 AM | Sell | $2.18K | 504.39M | 0.032280 | 114.91K | $0.4974 | 0x288...38381 |
Mar 25 08:54 AM | Sell | $2.18K | 503.28M | 0.034091 | 205.56K | $0.8917 | 0x7ad...56674 |
Mar 25 08:49 AM | Sell | $2.18K | 501.30M | 0.036669 | 333.38K | $1.45 | 0x185...2504c |
Mar 25 08:49 AM | Buy | $2.18K | 498.10M | 0.034224 | 210.70K | $0.9202 | 0xe7c...0233a |
Mar 25 08:49 AM | Buy | $2.18K | 500.12M | 0.034227 | 211.70K | $0.9208 | 0x3cd...d3ec5 |
Mar 25 08:49 AM | Buy | $2.18K | 502.16M | 0.034237 | 213.07K | $0.9230 | 0x2bc...35847 |
Mar 25 08:49 AM | Buy | $2.18K | 504.21M | 0.034221 | 213.14K | $0.9195 | 0x887...d8b15 |
Mar 25 06:03 AM | Buy | $2.17K | 506.27M | 0.057976 | 4.04K | $0.0173 | 0xce2...e93e4 |
