REMARK42/ADS Pool
The live REMARK42/ADS price today is $0.053581, with a 24-hour trading volume of $512.60. This pair has changed -0.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053581
- 24h Volume
- $512.60
- 24h Buy Volume
- $203.24
- 24h Sell Volume
- $309.36
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
REMARK42 github.com/umputun/REMARK42 (REMARK42) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 32724963471770 REMARK42 for -21138232592958 ADS
- : -27540065536747 REMARK42 for 18000000000000 ADS
- : -32724963471770 REMARK42 for 19973727605889 ADS
- : 24436482788960 REMARK42 for -14685652809640 ADS
- : -24436482788960 REMARK42 for 14772975894110 ADS
- : 2506400639625 REMARK42 for -1469786097781 ADS
- : 29310052691466 REMARK42 for -17807888881083 ADS
- : -2506400639625 REMARK42 for 1578407056563 ADS
- : -29310052691466 REMARK42 for 17813424727115 ADS
- : 23949475907599 REMARK42 for -14379696135231 ADS
REMARK42 / ADS
REMARK42/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REMARK42 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:49 AM | Buy | $0.053581 | 0.056240 | 32.72M | 211.38 | $117.16 | 0x35e...d9ed0 |
Mar 26 03:24 AM | Sell | $0.053874 | 0.056728 | 27.54M | 180.00 | $106.66 | 0xc9d...508a0 |
Mar 26 01:58 AM | Sell | $0.053654 | 0.056312 | 32.72M | 199.74 | $119.56 | 0xde7...f9960 |
Mar 26 01:03 AM | Buy | $0.053397 | 0.055867 | 24.44M | 146.86 | $83.01 | 0x009...96e0f |
Mar 25 11:39 PM | Sell | $0.053588 | 0.056194 | 24.44M | 147.73 | $87.67 | 0x71f...89808 |
Mar 25 11:08 AM | Buy | $0.053409 | 0.055866 | 2.51M | 14.70 | $8.54 | 0x080...70b4c |
Mar 25 08:51 AM | Buy | $0.053423 | 0.055898 | 29.31M | 178.08 | $100.30 | 0xbfc...bad26 |
Mar 25 08:47 AM | Sell | $0.053654 | 0.056297 | 2.51M | 15.78 | $9.16 | 0xc05...396cf |
Mar 25 05:46 AM | Sell | $0.053625 | 0.056261 | 29.31M | 178.13 | $106.23 | 0xc5a...77f41 |
Mar 25 04:53 AM | Buy | $0.053378 | 0.055865 | 23.95M | 143.80 | $80.88 | 0x0da...5f51d |
Mar 25 02:08 AM | Buy | $0.053549 | 0.056185 | 23.95M | 151.75 | $84.99 | 0x09f...2e9b4 |
Mar 25 12:25 AM | Sell | $0.053734 | 0.056532 | 47.90M | 297.28 | $178.82 | 0xbad...d2e37 |
Mar 24 05:17 PM | Buy | $0.053318 | 0.055863 | 33.52M | 203.36 | $111.19 | 0xcc8...f34c1 |
Mar 24 04:54 PM | Buy | $0.053585 | 0.056318 | 3.37M | 21.29 | $12.07 | 0x594...5bb4a |
Mar 24 04:30 PM | Buy | $0.053620 | 0.056367 | 27.72M | 181.66 | $100.32 | 0x25c...1ee48 |
Mar 24 03:45 PM | Sell | $0.053860 | 0.056789 | 27.72M | 182.74 | $106.98 | 0x972...700d4 |
Mar 24 03:39 PM | Sell | $0.053619 | 0.056365 | 33.52M | 206.06 | $121.29 | 0xdad...eaa0a |
Mar 24 02:15 PM | Sell | $0.053354 | 0.055904 | 3.37M | 19.87 | $11.29 | 0xcaa...e5974 |
Mar 24 01:56 PM | Buy | $0.053336 | 0.055861 | 14.85M | 88.17 | $49.51 | 0x75a...50e7b |
Mar 24 01:16 PM | Buy | $0.053470 | 0.056056 | 24.04M | 149.10 | $83.41 | 0x8c7...65aa3 |