U-5EOT2/M-KHSAM Pool
The live U-5EOT2/M-KHSAM price today is $0.0191, with a 24-hour trading volume of $97.35. This pair has changed 8.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0191
- 24h Volume
- $97.35
- 24h Buy Volume
- $97.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 38
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.45%
Tokens in this pool
eONngirC90SX7QWIAxOA7PT5EOT2 (U-5EOT2) 012f311d-ac8d-4998-9 (M-KHSAM)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading U-5EOT2 (eONngirC90SX7QWIAxOA7PT5EOT2)
U-5EOT2/M-AAIVW on Uniswap V3U-5EOT2/M-USUHG on Uniswap V3Recent Transactions
- : 106183782 U-5EOT2 for -100585435 M-KHSAM
- : 106179964 U-5EOT2 for -100704624 M-KHSAM
- : 10602745 U-5EOT2 for -10062748 M-KHSAM
- : 106359025 U-5EOT2 for -101010108 M-KHSAM
- : 106602887 U-5EOT2 for -101365824 M-KHSAM
- : 106236739 U-5EOT2 for -101141512 M-KHSAM
- : 106853054 U-5EOT2 for -101853210 M-KHSAM
- : 106798586 U-5EOT2 for -101926731 M-KHSAM
- : 215067168 U-5EOT2 for -205637893 M-KHSAM
- : 107474826 U-5EOT2 for -102954280 M-KHSAM
U-5EOT2 / M-KHSAM
U-5EOT2/M-KHSAM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-KHSAM) | U-5EOT2 | M-KHSAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:37 PM | Buy | $0.0191 | 0.9495 | 106.18 | 100.59 | $2.02 | 0x657...0548b |
Mar 28 12:37 PM | Buy | $0.0191 | 0.9507 | 106.18 | 100.70 | $2.03 | 0xe71...73101 |
Mar 28 10:50 AM | Buy | $0.0190 | 0.9519 | 10.60 | 10.06 | $0.2019 | 0xa9d...1b4ab |
Mar 28 10:50 AM | Buy | $0.0191 | 0.9520 | 106.36 | 101.01 | $2.03 | 0x0f7...6dd99 |
Mar 28 08:45 AM | Buy | $0.0189 | 0.9531 | 106.60 | 101.37 | $2.02 | 0x269...a64bd |
Mar 28 08:45 AM | Buy | $0.0189 | 0.9543 | 106.24 | 101.14 | $2.01 | 0xa0f...4fff2 |
Mar 28 08:39 AM | Buy | $0.0187 | 0.9555 | 106.85 | 101.85 | $2.00 | 0x8a6...dbfab |
Mar 28 08:39 AM | Buy | $0.0187 | 0.9567 | 106.80 | 101.93 | $2.00 | 0x8e0...80a92 |
Mar 28 08:33 AM | Buy | $0.0187 | 0.9578 | 215.07 | 205.64 | $4.02 | 0x6dc...9b7b4 |
Mar 28 08:33 AM | Buy | $0.0187 | 0.9602 | 107.47 | 102.95 | $2.01 | 0xc16...12f2f |
Mar 28 08:28 AM | Buy | $0.0186 | 0.9614 | 215.44 | 206.76 | $4.01 | 0xd50...05169 |
Mar 28 08:28 AM | Buy | $0.0186 | 0.9638 | 213.87 | 205.77 | $3.99 | 0xe46...7d7e2 |
Mar 28 08:28 AM | Buy | $0.0187 | 0.9662 | 53.97 | 52.01 | $1.01 | 0xb56...46632 |
Mar 28 08:28 AM | Buy | $0.0186 | 0.9668 | 108.42 | 104.57 | $2.02 | 0xcd1...2e13c |
Mar 28 08:17 AM | Buy | $0.0186 | 0.9680 | 81.40 | 78.60 | $1.52 | 0x764...1ee1b |
Mar 28 08:17 AM | Buy | $0.0187 | 0.9689 | 108.96 | 105.33 | $2.04 | 0xbc9...f6c0d |
Mar 28 08:16 AM | Buy | $0.0188 | 0.9702 | 217.92 | 211.06 | $4.09 | 0x944...13e7d |
Mar 28 08:16 AM | Buy | $0.0188 | 0.9726 | 216.36 | 210.07 | $4.07 | 0xa2f...77701 |
Mar 28 07:59 AM | Buy | $0.0183 | 0.9751 | 218.74 | 212.92 | $3.99 | 0x3a7...c3114 |
Mar 28 07:59 AM | Buy | $0.0183 | 0.9776 | 218.89 | 213.61 | $4.01 | 0x7d7...d60c7 |
Mar 28 07:54 AM | Buy | $0.0184 | 0.9801 | 10.96 | 10.71 | $0.2011 | 0x670...c1e3f |
Mar 28 07:54 AM | Buy | $0.0183 | 0.9802 | 109.83 | 107.40 | $2.01 | 0xc1d...c46f3 |
Mar 28 07:49 AM | Buy | $0.0182 | 0.9814 | 27.55 | 26.97 | $0.5014 | 0xab4...60e79 |
Mar 28 07:48 AM | Buy | $0.0182 | 0.9818 | 110.53 | 108.26 | $2.01 | 0x0a3...f33f5 |
Mar 28 07:48 AM | Buy | $0.0183 | 0.9830 | 221.35 | 217.23 | $4.05 | 0x80b...ceb4b |
Mar 28 07:42 AM | Buy | $0.0179 | 0.9856 | 443.23 | 436.65 | $7.92 | 0x1ff...4de0e |
Mar 28 07:42 AM | Buy | $0.0180 | 0.9907 | 221.20 | 218.77 | $3.97 | 0x9b1...613e7 |
Mar 28 07:37 AM | Buy | $0.0180 | 0.9933 | 111.58 | 110.57 | $2.01 | 0x809...a6c51 |
Mar 28 07:37 AM | Buy | $0.0180 | 0.9946 | 111.65 | 110.79 | $2.01 | 0xb75...03452 |
Mar 28 07:32 AM | Buy | $0.0180 | 0.9959 | 11.20 | 11.12 | $0.2019 | 0xfa1...bc4d5 |
Mar 28 07:32 AM | Buy | $0.0174 | 0.9960 | 112.37 | 111.66 | $1.96 | 0x155...22b95 |
Mar 28 07:32 AM | Buy | $0.0174 | 0.9973 | 6.68 | 6.64 | $0.1164 | 0x636...b1481 |
Mar 28 07:32 AM | Buy | $0.0174 | 0.9974 | 223.67 | 222.72 | $3.90 | 0x022...3c4ff |
Mar 28 07:32 AM | Buy | $0.0175 | 1.00 | 225.15 | 224.79 | $3.94 | 0x4e9...a69a2 |
Mar 28 07:32 AM | Buy | $0.0175 | 1.00 | 22.51 | 22.51 | $0.3946 | 0x91f...19d7c |
Mar 28 07:32 AM | Buy | $0.0175 | 1.00 | 226.26 | 226.55 | $3.97 | 0x348...6a049 |
Mar 28 07:28 AM | Buy | $0.0176 | 1.01 | 226.74 | 227.65 | $3.99 | 0xc97...8ba37 |
Mar 28 07:28 AM | Buy | $0.0176 | 1.01 | 225.50 | 227.01 | $3.97 | 0x908...09127 |
Mar 25 06:53 AM | Sell | $0.0170 | 1.01 | 251.69 | 254.86 | $4.27 | 0xd3d...eecb1 |
Mar 25 06:53 AM | Sell | $0.0169 | 1.01 | 127.10 | 128.41 | $2.15 | 0xa5b...e4661 |
Mar 23 03:47 PM | Sell | $0.00 | 1.01 | 30.56 | 30.85 | $0.00 | 0x67e...89195 |
Mar 23 03:45 PM | Buy | $0.00 | 1.01 | 31.06 | 31.16 | $0.00 | 0x11c...db384 |
Mar 23 03:44 PM | Sell | $0.00 | 1.01 | 272.66 | 274.82 | $0.00 | 0x4d8...7ff06 |
Mar 23 03:44 PM | Sell | $0.00 | 1.00 | 276.58 | 277.87 | $0.00 | 0x81b...c2810 |