XRAY-16/ADS Pool
The live XRAY-16/ADS price today is $0.053948, with a 24-hour trading volume of $428.34. This pair has changed -7.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053948
- 24h Volume
- $428.34
- 24h Buy Volume
- $195.75
- 24h Sell Volume
- $232.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.43%
Tokens in this pool
XRAY-16 github.com/openxray/XRAY-16 (XRAY-16) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : -6848774419070 XRAY-16 for 4657594313649 ADS
- : 2337019051216 XRAY-16 for -1571383006120 ADS
- : -2337019051216 XRAY-16 for 1580840873881 ADS
- : 4308712923511 XRAY-16 for -2903806152584 ADS
- : 42772666233501 XRAY-16 for -30509508151491 ADS
- : -4308712923511 XRAY-16 for 3238580273927 ADS
- : -42772666233501 XRAY-16 for 30370539764874 ADS
- : 17407137855065 XRAY-16 for -11911167282736 ADS
- : -17407137855065 XRAY-16 for 11982221793336 ADS
- : 28055126410155 XRAY-16 for -19442485445627 ADS
XRAY-16 / ADS
XRAY-16/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | XRAY-16 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:15 AM | Sell | $0.053948 | 0.056836 | 6.85M | 46.58 | $27.04 | 0x34d...c28c5 |
Mar 24 09:09 PM | Buy | $0.053836 | 0.056726 | 2.34M | 15.71 | $8.96 | 0x3ae...68224 |
Mar 24 08:02 PM | Sell | $0.053825 | 0.056763 | 2.34M | 15.81 | $8.94 | 0x097...d82ae |
Mar 24 02:03 PM | Buy | $0.053828 | 0.056726 | 4.31M | 29.04 | $16.49 | 0x64e...e055b |
Mar 24 01:39 PM | Buy | $0.053885 | 0.056794 | 42.77M | 305.10 | $166.13 | 0xe0f...7675c |
Mar 24 12:00 PM | Sell | $0.054321 | 0.057534 | 4.31M | 32.39 | $18.62 | 0xaed...5963a |
Mar 24 10:58 AM | Sell | $0.054265 | 0.057454 | 42.77M | 303.71 | $182.42 | 0x7c7...8b377 |
Mar 23 06:51 AM | Buy | $0.053710 | 0.056724 | 17.41M | 119.11 | $64.57 | 0x563...dbd9f |
Mar 23 06:35 AM | Sell | $0.053883 | 0.057007 | 17.41M | 119.82 | $67.59 | 0x5f3...869ec |
Mar 22 10:15 PM | Buy | $0.053706 | 0.056723 | 28.06M | 194.42 | $103.97 | 0x8ff...760e4 |
Mar 22 09:59 PM | Sell | $0.053956 | 0.057188 | 28.06M | 195.58 | $110.97 | 0x8fc...d0dc0 |
Mar 22 05:27 PM | Buy | $0.053742 | 0.056722 | 39.13M | 274.78 | $146.40 | 0x1e9...442c5 |
Mar 22 02:47 PM | Sell | $0.054111 | 0.057383 | 39.13M | 276.40 | $160.83 | 0xeff...869c1 |
Mar 22 02:14 PM | Buy | $0.053742 | 0.056720 | 13.82M | 94.08 | $51.69 | 0x307...ee669 |
Mar 22 12:39 PM | Sell | $0.053861 | 0.056943 | 13.82M | 94.64 | $53.34 | 0x2e2...b3093 |
Mar 21 09:26 PM | Buy | $0.053825 | 0.056719 | 33.92M | 236.60 | $129.72 | 0x3b3...d224b |
Mar 21 02:44 PM | Sell | $0.054155 | 0.057287 | 33.92M | 238.00 | $140.93 | 0x2c5...3511f |
Mar 19 09:01 AM | Buy | $0.053796 | 0.056718 | 40.21M | 282.62 | $152.63 | 0x59b...cf910 |
Mar 19 07:40 AM | Buy | $0.054170 | 0.057398 | 29.93M | 229.16 | $124.79 | 0x1dc...88cbc |
Mar 19 07:30 AM | Sell | $0.054495 | 0.057974 | 29.93M | 230.52 | $134.51 | 0x48c...cb9fe |