ZORA/plowester Pool
The live ZORA/plowester price today is $0.0210, with a 24-hour trading volume of $0.0976. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0976
- 24h Buy Volume
- $0.0976
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) plowester (plowester)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of ZORA/plowester?
The 24-hour high price of ZORA/plowester is $0.0210 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/plowester today?
The total liquidity in the ZORA/plowester pool on Uniswap V4 is No data.
When was the ZORA/plowester pool created?
The ZORA/plowester pool was created on July 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to plowester?
1 ZORA = 28325.70654272082 plowester ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.699017 ZORA.
Recent Transactions
- : 147386010504428480 ZORA for -4.480122836828626e+21 plowester
- : 4433306264011644400 ZORA for -1.3189439518440497e+23 plowester
- : 13972390653804406 ZORA for -408038411056390140000 plowester
- : 38261496925928250 ZORA for -1.1171529141310588e+21 plowester
- : 936958058671346400 ZORA for -2.726377406841447e+22 plowester
- : 72116367171222350000 ZORA for -1.74468980056519e+24 plowester
- : 94517277332887970 ZORA for -1.9860595715165203e+21 plowester
- : 576648712841631700 ZORA for -1.2105108064454157e+22 plowester
- : 549254272621690940 ZORA for -1.1510961101876146e+22 plowester
- : 31854512138120740000 ZORA for -6.353213078403014e+23 plowester
ZORA / plowester
ZORA/plowester Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (plowester) | ZORA | plowester | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:21 PM | Buy | $0.0210 | 29.51K | 0.1474 | 4.48K | $0.023090 | 0x213...5dcab |
Feb 15 06:21 PM | Buy | $0.0210 | 29.46K | 4.43 | 131.89K | $0.0929 | 0x213...5dcab |
Feb 15 06:21 PM | Buy | $0.0210 | 28.33K | 0.0140 | 408.04 | $0.032930 | 0x213...5dcab |
Feb 15 06:21 PM | Buy | $0.0210 | 28.33K | 0.0383 | 1.12K | $0.038022 | 0x213...5dcab |
Feb 12 04:34 PM | Buy | $0.0207 | 28.32K | 0.9370 | 27.26K | $0.0194 | 0x231...5a660 |
Feb 12 04:34 PM | Buy | $0.0207 | 28.13K | 72.12 | 1.74M | $1.50 | 0x231...5a660 |
Feb 12 04:34 PM | Buy | $0.0207 | 20.39K | 0.0945 | 1.99K | $0.021961 | 0x231...5a660 |
Feb 12 04:34 PM | Buy | $0.0207 | 20.38K | 0.5766 | 12.11K | $0.0120 | 0x231...5a660 |
Feb 11 02:43 PM | Buy | $0.0209 | 20.35K | 0.5493 | 11.51K | $0.0115 | 0x71b...6d312 |
Feb 11 02:43 PM | Buy | $0.0209 | 20.31K | 31.85 | 635.32K | $0.6663 | 0x71b...6d312 |
Feb 11 02:43 PM | Buy | $0.0209 | 18.41K | 0.1532 | 2.91K | $0.023204 | 0x71b...6d312 |
Feb 11 02:43 PM | Buy | $0.0209 | 18.40K | 0.2534 | 4.81K | $0.025300 | 0x71b...6d312 |
Feb 11 02:42 PM | Buy | $0.0209 | 18.39K | 0.023059 | 57.97 | $0.046400 | 0x51d...3af55 |
Feb 11 02:42 PM | Buy | $0.0209 | 18.39K | 0.0957 | 1.81K | $0.022002 | 0x51d...3af55 |
Feb 11 02:42 PM | Buy | $0.0209 | 18.38K | 0.0892 | 1.69K | $0.021868 | 0x51d...3af55 |
Feb 11 02:42 PM | Sell | $0.0209 | 18.38K | 12.00 | 217.95K | $0.2511 | 0x51d...3af55 |
Feb 11 08:30 AM | Buy | $0.0206 | 19.07K | 0.022953 | 58.03 | $0.046078 | 0xeb5...2c079 |
Feb 11 08:30 AM | Buy | $0.0206 | 19.07K | 0.0420 | 824.74 | $0.038640 | 0xeb5...2c079 |
Feb 11 08:30 AM | Buy | $0.0206 | 19.06K | 0.1363 | 2.68K | $0.022807 | 0xeb5...2c079 |
Feb 11 08:30 AM | Sell | $0.0206 | 19.06K | 5.32 | 99.14K | $0.1095 | 0xeb5...2c079 |