HORMUZ SHOCK/USDC Pool
The live HORMUZ SHOCK/USDC price today is $0.067505, with a 24-hour trading volume of $28.89. This pair has changed 191.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067505
- 24h Volume
- $28.89
- 24h Buy Volume
- $19.14
- 24h Sell Volume
- $9.75
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 191.76%
Tokens in this pool
HORMUZ SHOCK (HORMUZ SHOCK) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 2.636251446806634e+21 HORMUZ SHOCK for -1998 USDC
- : -1.3861305811646498e+22 HORMUZ SHOCK for 10407 USDC
- : -1.7328297917828396e+24 HORMUZ SHOCK for 1439545 USDC
- : 6.335412969664413e+21 HORMUZ SHOCK for -5994 USDC
- : 1.057116454906586e+22 HORMUZ SHOCK for -9990 USDC
- : -500595586232748300000 HORMUZ SHOCK for 468 USDC
- : -6.257444827896469e+22 HORMUZ SHOCK for 58164 USDC
- : 6.320651341309565e+22 HORMUZ SHOCK for -59940 USDC
- : -5.503932841318298e+22 HORMUZ SHOCK for 51643 USDC
- : -6.902537912239373e+24 HORMUZ SHOCK for 9387483 USDC
HORMUZ SHOCK / USDC
HORMUZ SHOCK/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HORMUZ SHOCK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:31 PM | Buy | $0.067505 | 0.067505 | 2.64K | 0.021998 | $0.021979 | 0x679...07305 |
Mar 25 02:01 PM | Sell | $0.067502 | 0.067502 | 13.86K | 0.0104 | $0.0104 | 0xedf...bf415 |
Mar 25 02:01 PM | Sell | $0.067515 | 0.067515 | 1.73M | 1.44 | $1.30 | 0xedf...bf415 |
Mar 25 01:58 PM | Buy | $0.069371 | 0.069371 | 6.34K | 0.025994 | $0.025937 | 0x9f8...bb926 |
Mar 25 01:26 PM | Buy | $0.069363 | 0.069363 | 10.57K | 0.029990 | $0.029897 | 0xe75...ce599 |
Mar 25 12:41 PM | Sell | $0.069350 | 0.069349 | 500.60 | 0.034680 | $0.034681 | 0x5a4...0a9a0 |
Mar 25 12:41 PM | Sell | $0.069350 | 0.069350 | 62.57K | 0.0582 | $0.0585 | 0x5a4...0a9a0 |
Mar 25 12:41 PM | Buy | $0.069430 | 0.069429 | 63.21K | 0.0599 | $0.0596 | 0x43f...2274a |
Mar 25 12:11 PM | Sell | $0.069349 | 0.069348 | 55.04K | 0.0516 | $0.0515 | 0x5d5...e3b4f |
Mar 25 12:11 PM | Sell | $0.069419 | 0.069419 | 6.90M | 9.39 | $6.50 | 0x5d5...e3b4f |
Mar 25 12:08 PM | Buy | $0.051895 | 0.051895 | 1.73M | 3.07 | $3.28 | 0xf6c...359da |
Mar 25 11:53 AM | Buy | $0.051620 | 0.051620 | 61.12 | 0.031000 | $0.049900 | 0x2da...047f7 |
Mar 25 11:30 AM | Buy | $0.051620 | 0.051620 | 610.60 | 0.039990 | $0.039891 | 0x119...e89fc |
Mar 25 11:27 AM | Buy | $0.051620 | 0.051620 | 610.63 | 0.039990 | $0.039891 | 0x6d9...31b8a |
Mar 25 11:27 AM | Buy | $0.051620 | 0.051620 | 610.67 | 0.039990 | $0.039891 | 0xe47...42216 |
Mar 25 11:27 AM | Sell | $0.051620 | 0.051620 | 48.35 | 0.047800 | $0.047831 | 0x504...d5789 |
Mar 25 11:27 AM | Sell | $0.051620 | 0.051620 | 6.04K | 0.029692 | $0.029789 | 0x504...d5789 |
Mar 25 11:26 AM | Buy | $0.051621 | 0.051621 | 6.11K | 0.029990 | $0.029893 | 0x90d...d39bf |
Mar 25 11:23 AM | Buy | $0.051620 | 0.051620 | 1.29M | 1.98 | $2.09 | 0x587...5f1a3 |
Mar 25 11:23 AM | Buy | $0.051406 | 0.051406 | 7.04K | 0.029990 | $0.029894 | 0xdfa...7c896 |