DOCSIFY/ADS Pool
The live DOCSIFY/ADS price today is $0.054287, with a 24-hour trading volume of $536.81. This pair has changed -1.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054287
- 24h Volume
- $536.81
- 24h Buy Volume
- $293.87
- 24h Sell Volume
- $242.94
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
DOCSIFY github.com/docsifyjs/DOCSIFY (DOCSIFY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -9654914802594 DOCSIFY for 7380239958862 ADS
- : 42774673806500 DOCSIFY for -33909465275904 ADS
- : -42774673806500 DOCSIFY for 34108397616736 ADS
- : 23473909818259 DOCSIFY for -18144263075483 ADS
- : -26146839418613 DOCSIFY for 20263000000000 ADS
- : 25751494296566 DOCSIFY for -19825059318071 ADS
- : -23473909818259 DOCSIFY for 18230268018737 ADS
- : -25751494296566 DOCSIFY for 18813639944212 ADS
- : 26335770513476 DOCSIFY for -19137249266862 ADS
- : 35437760853043 DOCSIFY for -27814068558672 ADS
DOCSIFY / ADS
DOCSIFY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DOCSIFY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:04 PM | Sell | $0.054287 | 0.057714 | 9.65M | 73.80 | $41.39 | 0x826...9e2ad |
Mar 26 04:31 AM | Buy | $0.054332 | 0.057530 | 42.77M | 339.09 | $185.29 | 0xd5b...b1d14 |
Mar 26 02:45 AM | Sell | $0.054839 | 0.058397 | 42.77M | 341.08 | $206.95 | 0xa6b...93657 |
Mar 25 11:53 PM | Buy | $0.054359 | 0.057528 | 23.47M | 181.44 | $102.31 | 0xa81...3d3c7 |
Mar 25 06:33 PM | Sell | $0.054630 | 0.057986 | 26.15M | 202.63 | $121.05 | 0xfae...bf7b4 |
Mar 25 02:27 PM | Buy | $0.054343 | 0.057477 | 25.75M | 198.25 | $111.82 | 0xb39...26942 |
Mar 25 08:37 AM | Sell | $0.054628 | 0.057976 | 23.47M | 182.30 | $108.62 | 0xbdd...df3f3 |
Mar 25 04:57 AM | Sell | $0.054329 | 0.057518 | 25.75M | 188.14 | $111.47 | 0x69c...c194b |
Mar 24 09:29 PM | Buy | $0.054026 | 0.057059 | 26.34M | 191.37 | $106.01 | 0xaaf...3dd7e |
Mar 24 07:59 PM | Buy | $0.054256 | 0.057527 | 35.44M | 278.14 | $150.82 | 0x362...a0a57 |
Mar 24 05:23 PM | Sell | $0.054657 | 0.058235 | 26.34M | 210.30 | $122.64 | 0xb66...ca4a9 |
Mar 24 12:38 PM | Sell | $0.054418 | 0.057698 | 35.44M | 261.94 | $156.54 | 0x0bb...f65aa |
Mar 24 01:29 AM | Buy | $0.054018 | 0.057055 | 29.78M | 217.24 | $119.66 | 0x0cb...b1f66 |
Mar 23 11:20 PM | Buy | $0.054340 | 0.057588 | 43.02M | 343.82 | $186.66 | 0xb71...6c2d3 |
Mar 23 08:58 PM | Buy | $0.054847 | 0.058471 | 30.84M | 271.48 | $149.49 | 0x3ed...44ce0 |
Mar 23 07:33 PM | Sell | $0.055282 | 0.059202 | 43.02M | 374.84 | $227.19 | 0xb45...85d6f |
Mar 23 04:34 PM | Sell | $0.054650 | 0.058203 | 29.78M | 235.90 | $138.46 | 0xcfc...87e1c |
Mar 23 03:04 PM | Sell | $0.054382 | 0.057604 | 30.84M | 226.49 | $135.15 | 0x657...2704f |
Mar 23 01:53 PM | Buy | $0.054049 | 0.057050 | 28.20M | 205.11 | $114.16 | 0x2cc...4e33f |
Mar 23 11:39 AM | Sell | $0.054339 | 0.057552 | 28.20M | 206.33 | $122.34 | 0x0f0...a5a99 |