HAKRAWLER/ADS Pool
The live HAKRAWLER/ADS price today is $0.053030, with a 24-hour trading volume of $165.27. This pair has changed -5.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053030
- 24h Volume
- $165.27
- 24h Buy Volume
- $81.46
- 24h Sell Volume
- $83.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.23%
Tokens in this pool
HAKRAWLER github.com/hakluke/HAKRAWLER (HAKRAWLER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 26545955769363 HAKRAWLER for -14705883311151 ADS
- : -26545955769363 HAKRAWLER for 14793276237876 ADS
- : 40094183446189 HAKRAWLER for -22537380900093 ADS
- : -40094183446189 HAKRAWLER for 22670343894394 ADS
- : 45284039919344 HAKRAWLER for -25593668086365 ADS
- : -45284039919344 HAKRAWLER for 25744240471887 ADS
- : 35792354214393 HAKRAWLER for -20013823024039 ADS
- : -35792354214393 HAKRAWLER for 20132172120990 ADS
- : 36000237252053 HAKRAWLER for -20129987938615 ADS
- : -36000237252053 HAKRAWLER for 20249010925235 ADS
HAKRAWLER / ADS
HAKRAWLER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HAKRAWLER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:52 PM | Buy | $0.053030 | 0.055402 | 26.55M | 147.06 | $80.43 | 0x8e1...616c2 |
Mar 26 01:08 PM | Sell | $0.053198 | 0.055716 | 26.55M | 147.93 | $84.87 | 0xcef...395f8 |
Mar 25 08:16 AM | Buy | $0.053128 | 0.055401 | 40.09M | 225.37 | $125.38 | 0x52b...7faf2 |
Mar 25 07:33 AM | Sell | $0.053409 | 0.055886 | 40.09M | 226.70 | $136.67 | 0x0ff...85fca |
Mar 24 04:54 PM | Buy | $0.053064 | 0.055400 | 45.28M | 255.94 | $138.73 | 0xc13...65bf1 |
Mar 24 04:25 PM | Sell | $0.053385 | 0.055952 | 45.28M | 257.44 | $153.24 | 0xcce...e8d7c |
Mar 24 03:19 PM | Buy | $0.053060 | 0.055398 | 35.79M | 200.14 | $109.52 | 0xb2a...a0631 |
Mar 24 03:02 PM | Sell | $0.053304 | 0.055828 | 35.79M | 201.32 | $118.23 | 0x6bf...7bf0c |
Mar 24 10:36 AM | Buy | $0.053087 | 0.055397 | 36.00M | 201.30 | $111.13 | 0x77b...0fcef |
Mar 24 08:56 AM | Sell | $0.053338 | 0.055829 | 36.00M | 202.49 | $120.14 | 0x125...1ba94 |
Mar 24 03:48 AM | Buy | $0.053071 | 0.055396 | 39.27M | 220.29 | $120.55 | 0xa4f...7941c |
Mar 23 08:44 PM | Sell | $0.053359 | 0.055870 | 39.27M | 221.59 | $131.86 | 0x465...6c3f4 |
Mar 23 05:14 PM | Buy | $0.053060 | 0.055394 | 39.16M | 219.64 | $119.83 | 0x85c...eff5c |
Mar 23 04:49 PM | Sell | $0.053328 | 0.055867 | 39.16M | 220.93 | $130.31 | 0xfd9...5cd45 |
Mar 23 04:56 AM | Buy | $0.052988 | 0.055393 | 3.56M | 19.20 | $10.63 | 0xf61...c5399 |
Mar 23 04:37 AM | Sell | $0.053010 | 0.055434 | 3.56M | 19.31 | $10.71 | 0x7b7...259e6 |
Mar 21 10:36 PM | Buy | $0.053070 | 0.055393 | 33.98M | 189.41 | $104.30 | 0xde6...4ec0d |
Mar 21 10:33 PM | Buy | $0.053302 | 0.055799 | 44.53M | 270.55 | $147.00 | 0x654...d9814 |
Mar 21 10:15 PM | Sell | $0.053646 | 0.056405 | 44.53M | 272.14 | $162.35 | 0xd63...040d6 |
Mar 21 09:38 PM | Buy | $0.053300 | 0.055797 | 45.51M | 276.70 | $150.15 | 0x0f4...6e6b8 |