FSOCIETY/ADS Pool
The live FSOCIETY/ADS price today is $0.053568, with a 24-hour trading volume of $109.98. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053568
- 24h Volume
- $109.98
- 24h Buy Volume
- $109.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FSOCIETY github.com/manisso/FSOCIETY (FSOCIETY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 30331740640223 FSOCIETY for -19833873656613 ADS
- : -30331740640223 FSOCIETY for 19951343876336 ADS
- : 11693189173434 FSOCIETY for -7480349936447 ADS
- : -11693189173434 FSOCIETY for 7525133760576 ADS
- : 18235450560293 FSOCIETY for -11753220332953 ADS
- : -18235450560293 FSOCIETY for 11823320636193 ADS
- : 41697183365627 FSOCIETY for -27623970209647 ADS
- : -41697183365627 FSOCIETY for 27786499216609 ADS
- : 33656516674360 FSOCIETY for -22078742911944 ADS
- : 46649406287582 FSOCIETY for -33676361306851 ADS
FSOCIETY / ADS
FSOCIETY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FSOCIETY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:58 PM | Buy | $0.053568 | 0.056333 | 30.33M | 198.34 | $108.21 | 0xd8e...c55a9 |
Mar 25 09:12 PM | Sell | $0.053931 | 0.056793 | 30.33M | 199.51 | $119.23 | 0xce4...f1b69 |
Mar 25 06:50 AM | Buy | $0.053667 | 0.056332 | 11.69M | 74.80 | $42.88 | 0xe46...24fc7 |
Mar 25 05:48 AM | Sell | $0.053768 | 0.056503 | 11.69M | 75.25 | $44.05 | 0x9e8...fdcb7 |
Mar 24 10:31 AM | Buy | $0.053622 | 0.056331 | 18.24M | 117.53 | $66.03 | 0x98c...18ba0 |
Mar 24 10:14 AM | Sell | $0.053777 | 0.056602 | 18.24M | 118.23 | $68.86 | 0xa3b...bbb9c |
Mar 24 09:26 AM | Buy | $0.053621 | 0.056330 | 41.70M | 276.24 | $150.97 | 0xf7e...b18a6 |
Mar 24 07:32 AM | Sell | $0.053980 | 0.056976 | 41.70M | 277.86 | $165.91 | 0xac7...13280 |
Mar 24 01:55 AM | Buy | $0.053596 | 0.056329 | 33.66M | 220.79 | $121.00 | 0xde1...b8b4e |
Mar 23 10:00 PM | Buy | $0.053915 | 0.056842 | 46.65M | 336.76 | $182.62 | 0xcab...aa0b1 |
Mar 23 09:05 PM | Sell | $0.054385 | 0.057664 | 33.66M | 248.21 | $147.58 | 0x3c1...0dbfc |
Mar 23 08:56 PM | Buy | $0.054037 | 0.057055 | 32.76M | 239.86 | $132.24 | 0x806...32d3c |
Mar 23 08:48 PM | Sell | $0.054374 | 0.057645 | 32.76M | 241.27 | $143.29 | 0xd55...26a59 |
Mar 23 08:36 PM | Buy | $0.054032 | 0.057054 | 15.52M | 111.19 | $62.55 | 0x6f6...dc122 |
Mar 23 08:05 PM | Buy | $0.054195 | 0.057324 | 31.69M | 240.68 | $132.91 | 0x522...ac14e |
Mar 23 08:00 PM | Sell | $0.054545 | 0.057926 | 15.52M | 120.96 | $70.52 | 0xd1c...4e801 |
Mar 23 04:56 PM | Buy | $0.054324 | 0.057621 | 21.87M | 170.80 | $94.53 | 0x48c...95173 |
Mar 23 03:52 PM | Sell | $0.054606 | 0.058055 | 21.87M | 171.81 | $100.71 | 0x429...8747a |
Mar 23 02:05 PM | Buy | $0.054399 | 0.057620 | 11.17M | 86.02 | $49.12 | 0x4d4...ad02f |
Mar 23 01:35 PM | Sell | $0.054467 | 0.057837 | 46.65M | 346.18 | $208.37 | 0x6c5...01316 |