PEPETO/batnater Pool
The live PEPETO/batnater price today is $0.064094, with a 24-hour trading volume of $163.67. This pair has changed -7.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064094
- 24h Volume
- $163.67
- 24h Buy Volume
- $100.14
- 24h Sell Volume
- $63.53
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 26
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -7.62%
Tokens in this pool
PEPETO (PEPETO) batnater (batnater)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -1.2099915120667667e+23 PEPETO for 1.4952767150855582e+21 batnater
- : -1.5289440602611951e+25 PEPETO for 1.9000532654888795e+23 batnater
- : 1.5289440602611951e+25 PEPETO for -1.938330252254437e+23 batnater
- : 1.1810976159448603e+23 PEPETO for -1.4738561223399467e+21 batnater
- : -1.2232775778743372e+23 PEPETO for 1.5112328431581166e+21 batnater
- : -1.5455825655596109e+25 PEPETO for 1.9204711226512548e+23 batnater
- : 1.5455825655596109e+25 PEPETO for -1.9591561265900957e+23 batnater
- : 5.818693149755767e+23 PEPETO for -7.255290315948614e+21 batnater
- : -1.1509769516486052e+22 PEPETO for 141996465866382820000 batnater
- : -1.4387211895607566e+24 PEPETO for 1.7597926771349124e+22 batnater
PEPETO / batnater
PEPETO/batnater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (batnater) | PEPETO | batnater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:08 AM | Sell | $0.064093 | 0.0124 | 121.00K | 1.50K | $0.0495 | 0x097...65c1c |
Mar 25 07:08 AM | Sell | $0.064094 | 0.0124 | 15.29M | 190.01K | $6.26 | 0x097...65c1c |
Mar 25 06:58 AM | Buy | $0.064226 | 0.0127 | 15.29M | 193.83K | $6.46 | 0x3ab...534d1 |
Mar 25 06:54 AM | Buy | $0.064095 | 0.0124 | 118.11K | 1.47K | $0.0484 | 0x08e...cf8a3 |
Mar 25 03:49 AM | Sell | $0.064038 | 0.0124 | 122.33K | 1.51K | $0.0494 | 0x176...089c2 |
Mar 25 03:49 AM | Sell | $0.064039 | 0.0124 | 15.46M | 192.05K | $6.24 | 0x176...089c2 |
Mar 25 03:39 AM | Buy | $0.064159 | 0.0127 | 15.46M | 195.92K | $6.43 | 0xb54...189df |
Mar 25 03:38 AM | Buy | $0.064027 | 0.0124 | 581.87K | 7.26K | $0.2343 | 0xca7...0969d |
Mar 25 02:55 AM | Sell | $0.064016 | 0.0123 | 11.51K | 142.00 | $0.024623 | 0x98c...d5784 |
Mar 25 02:55 AM | Sell | $0.064016 | 0.0123 | 1.44M | 17.60K | $0.5778 | 0x98c...d5784 |
Mar 25 01:55 AM | Buy | $0.064019 | 0.0124 | 12.32M | 152.02K | $4.95 | 0xc0b...b1098 |
Mar 25 01:30 AM | Sell | $0.063915 | 0.0121 | 19.78K | 238.71 | $0.027745 | 0x230...86da2 |
Mar 25 01:30 AM | Sell | $0.063915 | 0.0121 | 2.47M | 29.61K | $0.9681 | 0x230...86da2 |
Mar 25 01:21 AM | Sell | $0.063943 | 0.0121 | 31.88K | 386.57 | $0.0126 | 0xbe0...19ef5 |
Mar 25 01:21 AM | Sell | $0.063944 | 0.0121 | 3.98M | 48.03K | $1.57 | 0xbe0...19ef5 |
Mar 25 01:19 AM | Buy | $0.063970 | 0.0122 | 247.16K | 3.05K | $0.0981 | 0x245...ccfdd |
Mar 25 01:17 AM | Sell | $0.063968 | 0.0122 | 31.88K | 389.51 | $0.0126 | 0x9dd...b697c |
Mar 25 01:17 AM | Sell | $0.063968 | 0.0122 | 3.98M | 48.40K | $1.58 | 0x9dd...b697c |
Mar 25 01:17 AM | Buy | $0.064002 | 0.0123 | 63.28K | 787.33 | $0.0253 | 0x4df...264d8 |
Mar 25 12:59 AM | Sell | $0.064006 | 0.0123 | 25.90 | 0.3190 | $0.041038 | 0x0d5...86a15 |