U-ETOX1/M-QCCTU Pool
The live U-ETOX1/M-QCCTU price today is $0.0182, with a 24-hour trading volume of $85.74. This pair has changed 1.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $85.74
- 24h Buy Volume
- $71.79
- 24h Sell Volume
- $13.95
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
XFEUStV1VQWhgtW1A9Gx2jQETOx1 (U-ETOX1) cff5d781-8845-46e8-9 (M-QCCTU)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading U-ETOX1 (XFEUStV1VQWhgtW1A9Gx2jQETOx1)
U-ETOX1/M-MFAZG on Uniswap V3U-ETOX1/M-AOJWG on Uniswap V3U-ETOX1/M-PAETN on Uniswap V3Recent Transactions
- : -114793795 U-ETOX1 for 112804726 M-QCCTU
- : -115499219 U-ETOX1 for 113345165 M-QCCTU
- : -46398765 U-ETOX1 for 45490359 M-QCCTU
- : -470339923 U-ETOX1 for 459743035 M-QCCTU
- : 225452071 U-ETOX1 for -218738473 M-QCCTU
- : 224167819 U-ETOX1 for -218062046 M-QCCTU
- : 111942491 U-ETOX1 for -109106777 M-QCCTU
- : 224246884 U-ETOX1 for -218995118 M-QCCTU
- : 226047057 U-ETOX1 for -221334021 M-QCCTU
- : 113160177 U-ETOX1 for -111020588 M-QCCTU
U-ETOX1 / M-QCCTU
U-ETOX1/M-QCCTU Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-QCCTU) | U-ETOX1 | M-QCCTU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:35 AM | Sell | $0.0183 | 0.9804 | 114.79 | 112.80 | $2.10 | 0xcd2...d3d95 |
Mar 24 10:35 AM | Sell | $0.0182 | 0.9791 | 115.50 | 113.35 | $2.11 | 0x2d5...1484c |
Mar 24 10:35 AM | Sell | $0.0182 | 0.9777 | 46.40 | 45.49 | $0.8448 | 0xaca...30a0d |
Mar 24 10:35 AM | Sell | $0.0182 | 0.9772 | 470.34 | 459.74 | $8.56 | 0x072...b10f7 |
Mar 24 04:35 AM | Buy | $0.0188 | 0.9719 | 225.45 | 218.74 | $4.24 | 0xf7e...65ce3 |
Mar 24 04:35 AM | Buy | $0.0188 | 0.9744 | 224.17 | 218.06 | $4.22 | 0xf4b...688d3 |
Mar 24 04:35 AM | Buy | $0.0189 | 0.9770 | 111.94 | 109.11 | $2.11 | 0xa6a...55bfa |
Mar 24 04:35 AM | Buy | $0.0187 | 0.9782 | 224.25 | 219.00 | $4.19 | 0x128...9cdb5 |
Mar 24 04:30 AM | Buy | $0.0186 | 0.9808 | 226.05 | 221.33 | $4.21 | 0x8d4...86b42 |
Mar 24 04:30 AM | Buy | $0.0187 | 0.9834 | 113.16 | 111.02 | $2.11 | 0x5fc...44b59 |
Mar 24 04:29 AM | Buy | $0.0186 | 0.9847 | 228.42 | 224.55 | $4.26 | 0x647...bf367 |
Mar 24 04:29 AM | Buy | $0.0187 | 0.9873 | 113.12 | 111.43 | $2.11 | 0xc5e...38dbe |
Mar 24 04:29 AM | Buy | $0.0186 | 0.9886 | 228.36 | 225.39 | $4.25 | 0xb17...b6618 |
Mar 24 04:29 AM | Buy | $0.0187 | 0.9913 | 113.75 | 112.50 | $2.12 | 0x63b...f0a50 |
Mar 24 04:29 AM | Buy | $0.0185 | 0.9926 | 229.58 | 227.51 | $4.24 | 0x6c7...ac93c |
Mar 24 04:29 AM | Buy | $0.0187 | 0.9953 | 229.04 | 227.59 | $4.28 | 0x959...efc65 |
Mar 24 04:29 AM | Buy | $0.0186 | 0.9980 | 231.22 | 230.37 | $4.29 | 0xa48...48e7c |
Mar 24 04:29 AM | Buy | $0.0186 | 1.00 | 115.28 | 115.09 | $2.14 | 0xf17...e0baf |
Mar 24 04:24 AM | Buy | $0.0184 | 1.00 | 232.40 | 232.50 | $4.27 | 0x849...0e92a |
Mar 24 04:24 AM | Buy | $0.0184 | 1.00 | 115.71 | 116.00 | $2.13 | 0xf96...9d1e7 |
