30,751,402 Pools28,420,523 Tokens
0x5252f4e7035557b8cc7ccd755cd7a1c9b1ccd0da0764e4d42e07a36c8dd6e47f/c
All chainsBaseUniswap V4

AIXBT.EXE/WETH Pool

The live AIXBT.EXE/WETH price today is $0.092796, with a 24-hour trading volume of $422.76. This pair has changed -94.71% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.092796
24h Volume
$422.76
24h Buy Volume
$261.56
24h Sell Volume
$161.20
Liquidity
No data
24h Transactions
29
24h Buys
10
24h Sells
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-94.71%
24 Hours
-94.71%

Tokens in this pool

Aixbtexpansion.exe (AIXBT.EXE) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Recent Transactions

  • : -1.2983049780413872e+28 AIXBT.EXE for 1446542576136912 WETH
  • : -7.43123748780793e+26 AIXBT.EXE for 95573456427310 WETH
  • : -2.4245944154539914e+28 AIXBT.EXE for 4322519573037505 WETH
  • : -5.248474714865166e+26 AIXBT.EXE for 129681074112859 WETH
  • : -1.7475608353485113e+28 AIXBT.EXE for 5982032071820419 WETH
  • : -1.930736273210748e+25 AIXBT.EXE for 9085627405071 WETH
  • : -9.118200987660526e+25 AIXBT.EXE for 43010026522868 WETH
  • : -5.5239674786031074e+26 AIXBT.EXE for 264204362349691 WETH
  • : -1.8205365454502263e+28 AIXBT.EXE for 14574491182085320 WETH
  • : -2.078594741747614e+26 AIXBT.EXE for 277296589321367 WETH

AIXBT.EXE / WETH

AIXBT.EXE/WETH Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (WETH)AIXBT.EXEWETHTotal (USD)TXN
Apr 1 03:13 PM
Sell$0.0921340.012100412.98B0.021447$2.770x786...57863
Apr 1 03:13 PM
Sell$0.0927960.0121315743.12M0.049558$0.20770x786...57863
Apr 1 03:12 PM
Sell$0.0928420.012133724.25B0.024323$6.890xa70...315d9
Apr 1 03:12 PM
Sell$0.0953700.0122527524.85M0.031297$0.28180xa70...315d9
Apr 1 03:11 PM
Sell$0.0954600.012256917.48B0.025983$9.540xc62...febe7
Apr 1 03:11 PM
Sell$0.0810320.012485019.31M0.059086$0.01990xc62...febe7
Apr 1 03:11 PM
Sell$0.0810320.012485491.18M0.044302$0.09410x3d9...e539b
Apr 1 03:11 PM
Sell$0.0810360.0124873552.40M0.032643$0.57220x3d9...e539b
Apr 1 03:10 PM
Sell$0.0810630.012499018.21B0.0146$19.330x0f1...a0bd8
Apr 1 03:10 PM
Sell$0.0829060.0111366207.86M0.032773$0.60390x0f1...a0bd8
Apr 1 02:56 PM
Sell$0.0829470.01113866.93B0.0124$20.410xc4d...e961d
Apr 1 02:56 PM
Sell$0.0852490.011246927.17K0.076506$0.0314270xc4d...e961d
Apr 1 02:55 PM
Buy$0.0852510.011246972.88M0.031848$0.38270xe9e...1ac11
Apr 1 02:55 PM
Sell$0.0852130.0112451905.63K0.052153$0.0247210xe9e...1ac11
Apr 1 02:49 PM
Buy$0.0852080.011245118.49M0.044668$0.09630xd79...e6564
Apr 1 02:49 PM
Sell$0.0851990.011244730.19M0.047174$0.15690xd79...e6564
Apr 1 02:49 PM
Sell$0.0852110.0112454992.56M0.022481$5.170x90f...36104
Apr 1 02:49 PM
Sell$0.0857470.011270613.70M0.043599$0.07870x90f...36104
Apr 1 02:49 PM
Sell$0.0857550.0112710177.22M0.034701$1.020x816...27f3c
Apr 1 02:49 PM
Sell$0.0858600.0112759279.40M0.037586$1.640x816...27f3c
Apr 1 02:48 PM
Sell$0.0860270.01128409.31B0.0496$56.130x722...7e64e
Apr 1 02:29 PM
Buy$0.0722520.0101061992.56M0.029841$22.350xb57...f8b71
Apr 1 02:26 PM
Buy$0.0718520.01187249.31B0.0447$172.400x88e...c7dc3
Apr 1 02:24 PM
Buy$0.0852830.01124906.93B0.0132$36.600x952...a78bb
Apr 1 02:21 PM
Buy$0.0829130.011137418.21B0.0154$53.030xb90...c52bc
Apr 1 02:21 PM
Buy$0.0810370.012488817.48B0.026348$18.110x498...4e1ff
Apr 1 02:20 PM
Buy$0.0953870.0122540179.01M0.044674$0.09640xc54...5a966
Apr 1 02:20 PM
Buy$0.0953570.012252624.25B0.024554$12.990xced...c6817
Apr 1 02:20 PM
Buy$0.0927890.012131512.98B0.021531$3.620xb87...1a84a