RAYLIB-GO/ADS Pool
The live RAYLIB-GO/ADS price today is $0.054852, with a 24-hour trading volume of $2.13K. This pair has changed -6.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054852
- 24h Volume
- $2.13K
- 24h Buy Volume
- $980.94
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -23.13%
- 24 Hours
- -6.89%
Tokens in this pool
RAYLIB-GO github.com/gen2brain/RAYLIB-GO (RAYLIB-GO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 19939987676593 RAYLIB-GO for -17597121452976 ADS
- : 21417078005914 RAYLIB-GO for -19997780688629 ADS
- : 20844112475184 RAYLIB-GO for -20652025790041 ADS
- : 21500000000000 RAYLIB-GO for -22647879383374 ADS
- : 13113305272123 RAYLIB-GO for -14541141640944 ADS
- : -19939987676593 RAYLIB-GO for 22018139860812 ADS
- : 13120000000000 RAYLIB-GO for -14251344341273 ADS
- : 23035155107235 RAYLIB-GO for -26433101617288 ADS
- : -26233305272123 RAYLIB-GO for 30135696447345 ADS
- : -20844112475184 RAYLIB-GO for 22301637348560 ADS
RAYLIB-GO / ADS
RAYLIB-GO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RAYLIB-GO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:28 PM | Buy | $0.054852 | 0.058618 | 19.94M | 175.97 | $96.73 | 0xcb5...bccc7 |
Mar 24 05:16 PM | Buy | $0.055146 | 0.059093 | 21.42M | 199.98 | $110.20 | 0xc49...d42ad |
Mar 24 05:03 PM | Buy | $0.055474 | 0.059647 | 20.84M | 206.52 | $114.09 | 0x484...44de3 |
Mar 24 04:24 PM | Buy | $0.055821 | 0.041024 | 21.50M | 226.48 | $125.14 | 0xd6e...5be62 |
Mar 24 03:38 PM | Buy | $0.056201 | 0.041091 | 13.11M | 145.41 | $81.30 | 0xee6...040e3 |
Mar 24 03:11 PM | Sell | $0.056431 | 0.041135 | 19.94M | 220.18 | $128.23 | 0x994...b73c3 |
Mar 24 02:53 PM | Buy | $0.056057 | 0.041069 | 13.12M | 142.51 | $79.46 | 0xf48...5d33e |
Mar 24 02:27 PM | Buy | $0.056311 | 0.041112 | 23.04M | 264.33 | $145.36 | 0x497...fbbe1 |
Mar 24 02:03 PM | Sell | $0.056786 | 0.041193 | 26.23M | 301.36 | $178.01 | 0xd26...a40d5 |
Mar 24 01:04 PM | Sell | $0.056314 | 0.041101 | 20.84M | 223.02 | $131.59 | 0x429...0b0a9 |
Mar 24 01:01 PM | Sell | $0.055936 | 0.041035 | 42.92M | 419.02 | $254.72 | 0x88b...9ceb6 |
Mar 24 11:30 AM | Sell | $0.055242 | 0.059161 | 23.70M | 210.89 | $124.21 | 0x531...01eea |
Mar 24 10:09 AM | Sell | $0.054916 | 0.058594 | 23.04M | 192.64 | $113.23 | 0x117...f464c |
Mar 24 06:08 AM | Buy | $0.054598 | 0.058091 | 46.23M | 396.48 | $212.54 | 0x3e7...4bb9d |
Mar 24 01:07 AM | Sell | $0.055211 | 0.059145 | 46.23M | 398.80 | $240.88 | 0xfd7...0cfc4 |
Mar 23 12:59 PM | Buy | $0.054597 | 0.058088 | 47.60M | 408.83 | $218.79 | 0x4c4...daf8d |
Mar 23 12:27 PM | Sell | $0.055195 | 0.059176 | 47.60M | 411.22 | $247.28 | 0x3f4...7fa35 |
Mar 23 02:59 AM | Buy | $0.054481 | 0.058085 | 26.31M | 219.44 | $117.86 | 0xb48...8d5fa |
Mar 23 02:53 AM | Sell | $0.054800 | 0.058660 | 26.31M | 220.74 | $126.25 | 0xf06...6c143 |
Mar 22 04:01 PM | Buy | $0.054500 | 0.058083 | 46.83M | 401.58 | $210.73 | 0x04f...dada9 |