PHPDOCUMENTOR/ADS Pool
The live PHPDOCUMENTOR/ADS price today is $0.056907, with a 24-hour trading volume of $29.17. This pair has changed -0.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056907
- 24h Volume
- $29.17
- 24h Buy Volume
- $14.54
- 24h Sell Volume
- $14.63
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR (PHPDOCUMENTOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 2104832707517 PHPDOCUMENTOR for -2599831087483 ADS
- : -2104832707517 PHPDOCUMENTOR for 2615474247597 ADS
- : 2014040803643 PHPDOCUMENTOR for -2487277535798 ADS
- : 25365431788611 PHPDOCUMENTOR for -32749304750928 ADS
- : -2014040803643 PHPDOCUMENTOR for 2717043123471 ADS
- : -25365431788611 PHPDOCUMENTOR for 32727277089484 ADS
- : 5213702807376 PHPDOCUMENTOR for -6470046671186 ADS
- : -5213702807376 PHPDOCUMENTOR for 6508880222584 ADS
- : 11678688144931 PHPDOCUMENTOR for -14643730239581 ADS
- : -11678688144931 PHPDOCUMENTOR for 14731167710163 ADS
PHPDOCUMENTOR / ADS
PHPDOCUMENTOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PHPDOCUMENTOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:00 PM | Buy | $0.056907 | 0.041235 | 2.10M | 26.00 | $14.54 | 0xd87...5f186 |
Mar 26 12:29 PM | Sell | $0.056954 | 0.041244 | 2.10M | 26.15 | $14.64 | 0xed7...92300 |
Mar 24 11:04 PM | Buy | $0.057045 | 0.041235 | 2.01M | 24.87 | $14.19 | 0xf2d...056e1 |
Mar 24 09:06 PM | Buy | $0.057088 | 0.041243 | 25.37M | 327.49 | $179.77 | 0x061...2e6e7 |
Mar 24 07:58 PM | Sell | $0.057632 | 0.041350 | 2.01M | 27.17 | $15.37 | 0xda8...11cc2 |
Mar 24 04:45 PM | Sell | $0.057606 | 0.041341 | 25.37M | 327.27 | $192.93 | 0x953...6c0e9 |
Mar 23 07:08 PM | Buy | $0.057079 | 0.041235 | 5.21M | 64.70 | $36.90 | 0xf70...e0a37 |
Mar 23 05:24 PM | Sell | $0.057124 | 0.041256 | 5.21M | 65.09 | $37.14 | 0x4ab...6e89c |
Mar 22 09:53 PM | Buy | $0.056793 | 0.041235 | 11.68M | 146.44 | $79.33 | 0x526...120a1 |
Mar 22 08:47 PM | Sell | $0.057125 | 0.041282 | 11.68M | 147.31 | $83.20 | 0x3c9...54bae |
Mar 22 08:08 PM | Buy | $0.056829 | 0.041235 | 24.54M | 314.24 | $167.58 | 0x5b8...fef96 |
Mar 22 06:44 PM | Sell | $0.057419 | 0.041337 | 24.54M | 316.09 | $182.07 | 0xfa2...3870a |
Mar 22 11:30 AM | Buy | $0.056873 | 0.041234 | 2.16M | 26.68 | $14.86 | 0xf62...faf6e |
Mar 22 11:02 AM | Sell | $0.056920 | 0.041243 | 2.16M | 26.85 | $14.96 | 0xa5f...a90a5 |
Mar 22 10:47 AM | Buy | $0.056873 | 0.041234 | 30.61M | 395.85 | $210.39 | 0xe1b...5e3d2 |
Mar 22 10:14 AM | Sell | $0.057593 | 0.041364 | 30.61M | 398.18 | $232.44 | 0x316...72976 |
Mar 21 02:00 PM | Buy | $0.057019 | 0.041234 | 27.66M | 355.85 | $194.16 | 0xa4e...40136 |
Mar 21 01:44 PM | Sell | $0.057678 | 0.041350 | 27.66M | 357.95 | $212.40 | 0x372...49671 |
Mar 21 12:17 PM | Buy | $0.057015 | 0.041234 | 1.17M | 14.41 | $8.21 | 0x278...f5af0 |
Mar 21 11:34 AM | Sell | $0.057039 | 0.041238 | 1.17M | 14.50 | $8.24 | 0x757...48738 |