WARGOR/viraltrendingdex Pool
The live WARGOR/viraltrendingdex price today is $0.065731, with a 24-hour trading volume of $28.63. This pair has changed -5.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065731
- 24h Volume
- $28.63
- 24h Buy Volume
- $24.01
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.15%
Tokens in this pool
War Global OIL Reserve (WARGOR) viraltrendingdex (viraltrendingdex)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHRecent Transactions
- : -709448796537786300000 WARGOR for 13902591654335515000 viraltrendingdex
- : 1.5358545586031084e+25 WARGOR for -2.8560798264194454e+23 viraltrendingdex
- : -2.6657097794622844e+21 WARGOR for 44667858527244740000 viraltrendingdex
- : 2.0993979861701703e+23 WARGOR for -3.5838994648835047e+21 viraltrendingdex
- : -309835232300892 WARGOR for 5176262025516 viraltrendingdex
- : 2.1057550362246453e+23 WARGOR for -3.5840877446881933e+21 viraltrendingdex
- : -41570163983715860 WARGOR for 692434400359249 viraltrendingdex
- : 6.198275440230384e+23 WARGOR for -1.0488333413861084e+22 viraltrendingdex
- : -5577411325368015000 WARGOR for 92097490706912110 viraltrendingdex
- : 4.317894147459728e+23 WARGOR for -7.252777247302348e+21 viraltrendingdex
WARGOR / viraltrendingdex
WARGOR/viraltrendingdex Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (viraltrendingdex) | WARGOR | viraltrendingdex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:06 AM | Sell | $0.065731 | 0.0198 | 709.45 | 13.90 | $0.034066 | 0x467...c0683 |
Mar 16 12:06 AM | Buy | $0.065731 | 0.0198 | 15.36M | 285.61K | $8.80 | 0x467...c0683 |
Mar 15 07:29 PM | Sell | $0.064901 | 0.0169 | 2.67K | 44.67 | $0.021307 | 0xd9e...6ecea |
Mar 15 07:29 PM | Buy | $0.064901 | 0.0169 | 209.94K | 3.58K | $0.1029 | 0xd9e...6ecea |
Mar 15 07:29 PM | Sell | $0.064886 | 0.0169 | 0.033099 | 0.055177 | $0.091514 | 0x91e...d5056 |
Mar 15 07:29 PM | Buy | $0.064886 | 0.0169 | 210.58K | 3.58K | $0.1029 | 0x91e...d5056 |
Mar 15 07:28 PM | Sell | $0.064872 | 0.0168 | 0.0416 | 0.036925 | $0.072025 | 0x014...4e22e |
Mar 15 07:28 PM | Buy | $0.064872 | 0.0168 | 619.83K | 10.49K | $0.3019 | 0x014...4e22e |
Mar 15 07:02 PM | Sell | $0.064829 | 0.0167 | 5.58 | 0.0921 | $0.052694 | 0x27f...96b32 |
Mar 15 07:02 PM | Buy | $0.064829 | 0.0167 | 431.79K | 7.25K | $0.2085 | 0x27f...96b32 |
Mar 15 06:55 PM | Sell | $0.064800 | 0.0166 | 748.31 | 12.28 | $0.033592 | 0x405...32b0d |
Mar 15 06:55 PM | Buy | $0.064800 | 0.0166 | 15.03M | 249.03K | $7.21 | 0x405...32b0d |
Mar 15 06:54 PM | Sell | $0.064698 | 0.0162 | 77.66K | 1.25K | $0.0365 | 0x127...2a4a1 |
Mar 15 06:54 PM | Sell | $0.064699 | 0.0162 | 9.77M | 158.03K | $4.59 | 0x127...2a4a1 |
Mar 15 03:54 PM | Sell | $0.00 | 0.00 | 0.0164900 | 0.00 | $0.00 | 0x51e...ab6b5 |
Mar 15 03:54 PM | Buy | $0.064763 | 0.0165 | 15.41M | 253.25K | $7.34 | 0x51e...ab6b5 |
Mar 15 02:21 PM | Sell | $0.066042 | 0.0161 | 0.0146505 | 0.0151030 | $0.0203931 | 0x2d5...3934b |
Mar 15 02:21 PM | Buy | $0.066042 | 0.0161 | 678.59K | 11.03K | $0.4100 | 0x2d5...3934b |
Mar 15 01:26 PM | Sell | $0.065267 | 0.0161 | 0.0128143 | 0.0131297 | $0.0184289 | 0xdb8...cf488 |
Mar 15 01:26 PM | Buy | $0.065267 | 0.0161 | 778.80K | 12.65K | $0.4101 | 0xdb8...cf488 |