FISHNET/ADS Pool
The live FISHNET/ADS price today is $0.054983, with a 24-hour trading volume of $460.46. This pair has changed -1.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054983
- 24h Volume
- $460.46
- 24h Buy Volume
- $128.80
- 24h Sell Volume
- $331.65
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
FISHNET github.com/firstgeargames/FISHNET (FISHNET) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 25438998261242 FISHNET for -23294734972573 ADS
- : -25438998261242 FISHNET for 23432720802067 ADS
- : -39678418939171 FISHNET for 33500000000000 ADS
- : 22943372893770 FISHNET for -18827717819717 ADS
- : 26977490372195 FISHNET for -23645956168833 ADS
- : 34418470867326 FISHNET for -32819495403423 ADS
- : -26977490372195 FISHNET for 26141732327330 ADS
- : -22943372893770 FISHNET for 20745586173644 ADS
- : -34418470867326 FISHNET for 28835105141816 ADS
- : 9861149237558 FISHNET for -7950090378736 ADS
FISHNET / ADS
FISHNET/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FISHNET | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:28 AM | Buy | $0.054983 | 0.058871 | 25.44M | 232.95 | $126.75 | 0x196...cd687 |
Mar 26 09:19 AM | Sell | $0.055424 | 0.059511 | 25.44M | 234.33 | $137.97 | 0xbc3...264f3 |
Mar 26 08:59 AM | Sell | $0.055058 | 0.058869 | 39.68M | 335.00 | $200.67 | 0x9db...d0f1e |
Mar 25 05:52 PM | Buy | $0.054628 | 0.057990 | 22.94M | 188.28 | $106.17 | 0xb3c...020a0 |
Mar 25 05:11 PM | Buy | $0.054901 | 0.058480 | 26.98M | 236.46 | $132.20 | 0xd29...54b66 |
Mar 25 03:45 PM | Buy | $0.055252 | 0.059116 | 34.42M | 328.19 | $180.75 | 0xa79...d78ec |
Mar 25 03:20 PM | Sell | $0.055789 | 0.041004 | 26.98M | 261.42 | $156.17 | 0xa6c...382cf |
Mar 25 01:26 PM | Sell | $0.055403 | 0.059301 | 22.94M | 207.46 | $123.96 | 0x25a...58713 |
Mar 25 01:08 PM | Sell | $0.055068 | 0.058738 | 34.42M | 288.35 | $174.40 | 0x569...c41ac |
Mar 24 04:59 PM | Buy | $0.054531 | 0.057985 | 9.86M | 79.50 | $44.67 | 0x17f...84987 |
Mar 24 02:59 PM | Buy | $0.054643 | 0.058190 | 1.58M | 12.92 | $7.33 | 0xfbd...8a304 |
Mar 24 02:46 PM | Buy | $0.054669 | 0.058223 | 32.19M | 275.35 | $150.26 | 0xde3...23863 |
Mar 24 02:44 PM | Sell | $0.055086 | 0.058955 | 32.19M | 276.97 | $163.69 | 0x2b1...9c07f |
Mar 24 02:43 PM | Sell | $0.054670 | 0.058221 | 1.58M | 13.00 | $7.37 | 0xd29...bb7aa |
Mar 24 02:28 PM | Buy | $0.054651 | 0.058188 | 21.55M | 180.92 | $100.20 | 0x359...fc8ac |
Mar 24 01:49 PM | Buy | $0.054941 | 0.058664 | 21.89M | 194.73 | $108.15 | 0x4f1...f6f79 |
Mar 24 12:02 PM | Buy | $0.055271 | 0.059191 | 22.00M | 207.85 | $115.95 | 0xaba...5d1f9 |
Mar 24 10:33 AM | Sell | $0.055590 | 0.059771 | 43.89M | 404.94 | $245.30 | 0x265...a3f48 |
Mar 24 10:03 AM | Sell | $0.054954 | 0.058661 | 21.55M | 181.94 | $106.74 | 0x9f6...430f2 |
Mar 24 07:59 AM | Buy | $0.054685 | 0.058184 | 1.22M | 10.00 | $5.73 | 0x193...98ecc |