WETH/EARENDEL Pool
The live WETH/EARENDEL price today is $2.16K, with a 24-hour trading volume of $637.54. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $637.54
- 24h Buy Volume
- $586.26
- 24h Sell Volume
- $51.29
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Ether (WETH) Earendel (EARENDEL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -13313002975746352 WETH for 4.51130303223172e+25 EARENDEL
- : -8240145389524924 WETH for 2.795751142280783e+25 EARENDEL
- : 218581695857427780 WETH for -7.50553412130502e+26 EARENDEL
- : -2341057468512127 WETH for 7.749325635086334e+24 EARENDEL
- : 14940733860186 WETH for -5.067190245003545e+22 EARENDEL
- : 39007182681001820 WETH for -1.3199799173580576e+26 EARENDEL
- : 17556994862709226 WETH for -5.921938507428863e+25 EARENDEL
- : 66159978078996 WETH for -2.229310484093703e+23 EARENDEL
- : 36347957320430200 WETH for -1.2222232559944088e+26 EARENDEL
- : -9671209979239610 WETH for 3.1695631909006827e+25 EARENDEL
WETH / EARENDEL
WETH/EARENDEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EARENDEL) | WETH | EARENDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:52 AM | Sell | $2.16K | 3.43B | 0.0133 | 45.11M | $28.77 | 0xecd...b8d03 |
Mar 25 12:48 AM | Sell | $2.17K | 3.43B | 0.028241 | 27.96M | $17.85 | 0x091...acd84 |
Mar 24 07:11 PM | Buy | $2.13K | 3.44B | 0.2186 | 750.55M | $464.71 | 0x79d...73d9e |
Mar 24 07:04 PM | Sell | $2.12K | 3.35B | 0.022342 | 7.75M | $4.97 | 0x09b...26b07 |
Mar 24 06:16 PM | Buy | $2.11K | 3.35B | 0.041495 | 50.67K | $0.0315 | 0x869...cd036 |
Mar 24 03:17 PM | Buy | $2.14K | 3.35B | 0.0390 | 132.00M | $83.36 | 0x06b...40074 |
Mar 24 03:15 PM | Buy | $2.14K | 3.34B | 0.0176 | 59.22M | $37.51 | 0x7e5...8d68f |
Mar 24 08:44 AM | Buy | $2.16K | 3.33B | 0.046616 | 222.93K | $0.1429 | 0x6bc...7fe59 |
Mar 24 02:14 AM | Buy | $2.14K | 3.33B | 0.0363 | 122.22M | $77.66 | 0x8c7...4b403 |
Mar 24 12:12 AM | Sell | $2.15K | 3.32B | 0.029672 | 31.70M | $20.78 | 0xff7...9ec5d |
Mar 23 06:37 PM | Buy | $2.16K | 3.32B | 0.3890 | 1.28B | $838.94 | 0x4b1...3c4b5 |
Mar 23 02:32 PM | Buy | $2.18K | 3.18B | 0.0260 | 83.57M | $56.71 | 0x3e6...40fca |
Mar 23 01:12 PM | Buy | $2.15K | 3.17B | 0.022427 | 7.78M | $5.21 | 0x08d...d9a79 |
Mar 23 09:49 AM | Sell | $2.04K | 3.17B | 0.024883 | 15.28M | $9.96 | 0x258...4bb30 |
Mar 23 09:34 AM | Buy | $2.04K | 3.17B | 0.0910 | 290.35M | $185.57 | 0x6f1...2f673 |
Mar 23 07:07 AM | Buy | $2.03K | 3.14B | 0.0340 | 107.81M | $69.15 | 0xcb4...697e8 |
Mar 23 07:05 AM | Buy | $2.03K | 3.12B | 0.021061 | 3.35M | $2.15 | 0xb54...f92ba |
Mar 22 11:59 PM | Buy | $2.05K | 3.12B | 0.0946 | 297.55M | $194.23 | 0xc38...643dd |
Mar 22 11:57 PM | Buy | $2.05K | 3.09B | 0.0690 | 215.01M | $141.69 | 0x5b6...4424d |
Mar 22 06:25 PM | Buy | $2.08K | 3.07B | 0.1265 | 389.99M | $262.74 | 0xb4a...781aa |
