DMDLFNGR/WETH Pool
The live DMDLFNGR/WETH price today is $0.062059, with a 24-hour trading volume of $4.33K. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062059
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 31
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
double middle finger (DMDLFNGR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -3.793557555080035e+22 DMDLFNGR for 3718930595515 WETH
- : -3.793557555080035e+22 DMDLFNGR for 3718933414310 WETH
- : -3.793557555080035e+22 DMDLFNGR for 3718936233107 WETH
- : -3.793557555080035e+22 DMDLFNGR for 3718939051908 WETH
- : -3.793557555080035e+22 DMDLFNGR for 3718941870713 WETH
- : -3.793557555080035e+22 DMDLFNGR for 3718944689520 WETH
- : -3.793557555080035e+22 DMDLFNGR for 3718947508331 WETH
- : -3.793557555080035e+22 DMDLFNGR for 3718950327144 WETH
- : -3.793557555080035e+22 DMDLFNGR for 3718953145961 WETH
- : -3.793557555080035e+22 DMDLFNGR for 3718955964782 WETH
DMDLFNGR / WETH
DMDLFNGR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | DMDLFNGR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:40 PM | Sell | $0.062059 | 0.0109873 | 37.94K | 0.053719 | $0.027808 | 0x2ff...4be1a |
Mar 31 04:40 PM | Sell | $0.062059 | 0.0109873 | 37.94K | 0.053719 | $0.027808 | 0x077...e3bd3 |
Mar 31 04:40 PM | Sell | $0.062058 | 0.0109873 | 37.94K | 0.053719 | $0.027807 | 0xe7c...17f5d |
Mar 31 04:40 PM | Sell | $0.062058 | 0.0109873 | 37.94K | 0.053719 | $0.027807 | 0x96e...7062a |
Mar 31 04:40 PM | Sell | $0.062058 | 0.0109873 | 37.94K | 0.053719 | $0.027807 | 0x83a...9204b |
Mar 31 04:40 PM | Sell | $0.062058 | 0.0109873 | 37.94K | 0.053719 | $0.027807 | 0x1c1...97c12 |
Mar 31 04:40 PM | Sell | $0.062058 | 0.0109873 | 37.94K | 0.053719 | $0.027805 | 0x29e...961cc |
Mar 31 04:40 PM | Sell | $0.062058 | 0.0109873 | 37.94K | 0.053719 | $0.027805 | 0x6eb...1bc7e |
Mar 31 04:40 PM | Sell | $0.062058 | 0.0109873 | 37.94K | 0.053719 | $0.027805 | 0xae6...a37df |
Mar 31 04:40 PM | Sell | $0.062059 | 0.0109873 | 37.94K | 0.053719 | $0.027811 | 0x724...ce84b |
Mar 31 04:40 PM | Sell | $0.062059 | 0.0109873 | 37.94K | 0.053719 | $0.027811 | 0xefa...7e832 |
Mar 31 04:40 PM | Sell | $0.062057 | 0.0109873 | 283.41 | 0.072779 | $0.045827 | 0xf2f...5c469 |
Mar 31 04:40 PM | Buy | $0.062057 | 0.0109873 | 47.73K | 0.054746 | $0.029814 | 0xf2f...5c469 |
Mar 31 04:40 PM | Sell | $0.062057 | 0.0109873 | 283.35 | 0.072778 | $0.045826 | 0x379...7a29d |
Mar 31 04:40 PM | Buy | $0.062057 | 0.0109873 | 47.72K | 0.054745 | $0.029812 | 0x379...7a29d |
Mar 31 04:40 PM | Sell | $0.062057 | 0.0109873 | 283.35 | 0.072778 | $0.045826 | 0xf4f...aa464 |
Mar 31 04:40 PM | Buy | $0.062057 | 0.0109873 | 47.72K | 0.054745 | $0.029812 | 0xf4f...aa464 |
Mar 31 04:40 PM | Sell | $0.062057 | 0.0109873 | 283.35 | 0.072778 | $0.045826 | 0x58d...91a49 |
Mar 31 04:40 PM | Buy | $0.062057 | 0.0109873 | 47.72K | 0.054745 | $0.029812 | 0x58d...91a49 |
Mar 31 04:40 PM | Sell | $0.062057 | 0.0109873 | 283.35 | 0.072778 | $0.045826 | 0x00a...c3724 |
Mar 31 04:40 PM | Buy | $0.062057 | 0.0109873 | 47.72K | 0.054745 | $0.029812 | 0x00a...c3724 |
Mar 31 04:40 PM | Sell | $0.062056 | 0.0109873 | 283.32 | 0.072778 | $0.045824 | 0x4c1...409f7 |
Mar 31 04:40 PM | Buy | $0.062056 | 0.0109873 | 47.72K | 0.054745 | $0.029808 | 0x4c1...409f7 |
Mar 31 04:40 PM | Sell | $0.062056 | 0.0109873 | 283.32 | 0.072778 | $0.045824 | 0x5e1...e65b6 |
Mar 31 04:40 PM | Buy | $0.062056 | 0.0109873 | 47.72K | 0.054745 | $0.029808 | 0x5e1...e65b6 |
Mar 31 04:40 PM | Sell | $0.062056 | 0.0109873 | 283.29 | 0.072778 | $0.045823 | 0x1c1...28a32 |
Mar 31 04:40 PM | Buy | $0.062056 | 0.0109873 | 47.71K | 0.054744 | $0.029807 | 0x1c1...28a32 |
Mar 31 04:40 PM | Sell | $0.062054 | 0.0109873 | 283.27 | 0.072777 | $0.045818 | 0xa36...7dc12 |
Mar 31 04:40 PM | Buy | $0.062054 | 0.0109873 | 47.71K | 0.054744 | $0.029798 | 0xa36...7dc12 |
Mar 31 04:40 PM | Sell | $0.062050 | 0.0109873 | 142.70K | 0.041399 | $0.0292 | 0xb95...b9ab5 |
Mar 31 04:40 PM | Sell | $0.062048 | 0.0109873 | 334.49K | 0.043280 | $0.0685 | 0xa70...65c00 |
Mar 31 04:39 PM | Sell | $0.062046 | 0.0109873 | 334.49K | 0.043280 | $0.0684 | 0xf2e...a00bb |
Mar 31 04:39 PM | Sell | $0.062046 | 0.0109873 | 334.49K | 0.043280 | $0.0684 | 0x585...c09b3 |
Mar 31 04:39 PM | Sell | $0.062046 | 0.0109873 | 334.49K | 0.043280 | $0.0684 | 0x920...0891a |
Mar 31 04:39 PM | Sell | $0.062043 | 0.0109873 | 334.49K | 0.043280 | $0.0683 | 0x93e...1720b |
Mar 31 04:39 PM | Sell | $0.062044 | 0.0109873 | 334.49K | 0.043280 | $0.0683 | 0x628...a4e12 |
Mar 31 04:39 PM | Sell | $0.062044 | 0.0109873 | 334.49K | 0.043280 | $0.0683 | 0xdfe...bd3d1 |
Mar 31 04:39 PM | Sell | $0.062044 | 0.0109873 | 334.49K | 0.043280 | $0.0683 | 0x3e4...8c3b8 |
Mar 31 04:39 PM | Sell | $0.062044 | 0.0109873 | 334.49K | 0.043280 | $0.0683 | 0xcbb...b3c60 |
Mar 31 04:39 PM | Sell | $0.062044 | 0.0109874 | 334.49K | 0.043280 | $0.0683 | 0x428...bd0df |
Mar 31 04:39 PM | Sell | $0.062044 | 0.0109874 | 334.49K | 0.043280 | $0.0683 | 0x293...8b378 |
Mar 31 04:39 PM | Sell | $0.062046 | 0.0109874 | 2.85K | 0.062796 | $0.035831 | 0xddd...2c50e |
Mar 31 04:39 PM | Buy | $0.062046 | 0.0109874 | 480.18K | 0.044775 | $0.0982 | 0xddd...2c50e |
Mar 31 04:39 PM | Sell | $0.062046 | 0.0109874 | 2.85K | 0.062796 | $0.035831 | 0x9ac...3e8ed |
Mar 31 04:39 PM | Buy | $0.062046 | 0.0109874 | 480.19K | 0.044775 | $0.0982 | 0x9ac...3e8ed |
Mar 31 04:39 PM | Sell | $0.062045 | 0.0109873 | 2.85K | 0.062796 | $0.035831 | 0x856...43c30 |
Mar 31 04:39 PM | Buy | $0.062045 | 0.0109873 | 480.18K | 0.044775 | $0.0982 | 0x856...43c30 |
Mar 31 04:39 PM | Sell | $0.062045 | 0.0109873 | 2.85K | 0.062796 | $0.035831 | 0x75c...90cff |
Mar 31 04:39 PM | Buy | $0.062045 | 0.0109873 | 480.19K | 0.044775 | $0.0982 | 0x75c...90cff |
Mar 31 04:39 PM | Sell | $0.062044 | 0.0109873 | 2.85K | 0.062796 | $0.035828 | 0x241...d2590 |
Mar 31 04:39 PM | Buy | $0.062044 | 0.0109873 | 480.19K | 0.044775 | $0.0981 | 0x241...d2590 |
Mar 31 04:38 PM | Sell | $0.062040 | 0.0109873 | 2.86K | 0.062804 | $0.035834 | 0x532...930ac |
Mar 31 04:38 PM | Buy | $0.062040 | 0.0109873 | 481.70K | 0.044790 | $0.0982 | 0x532...930ac |
Mar 31 04:38 PM | Sell | $0.062040 | 0.0109873 | 2.86K | 0.062804 | $0.035834 | 0x2ac...46c1a |
Mar 31 04:38 PM | Buy | $0.062040 | 0.0109873 | 481.70K | 0.044790 | $0.0982 | 0x2ac...46c1a |
Mar 31 04:38 PM | Sell | $0.062040 | 0.0109873 | 2.86K | 0.062805 | $0.035835 | 0x631...6f0eb |
Mar 31 04:38 PM | Buy | $0.062040 | 0.0109873 | 481.77K | 0.044790 | $0.0983 | 0x631...6f0eb |
Mar 31 04:28 PM | Sell | $0.062041 | 0.0109873 | 4.09M | 0.034009 | $0.8343 | 0x426...65743 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029763 | 0x8c4...6fbfb |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029763 | 0x5bf...bcf49 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029763 | 0xe3e...2f5c8 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029763 | 0x02d...8af57 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029763 | 0xb6a...2be0d |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029763 | 0x169...96de6 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029763 | 0xa41...8cda5 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029762 | 0xb1a...733bd |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029762 | 0x87f...f1da9 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 47.84K | 0.054691 | $0.029762 | 0xcfc...921b8 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 285.88 | 0.072803 | $0.045834 | 0xa1f...818eb |
Mar 31 04:27 PM | Buy | $0.062041 | 0.0109874 | 48.15K | 0.054788 | $0.029825 | 0xa1f...818eb |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 285.88 | 0.072803 | $0.045834 | 0x36d...fa8d9 |
Mar 31 04:27 PM | Buy | $0.062041 | 0.0109874 | 48.15K | 0.054788 | $0.029825 | 0x36d...fa8d9 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 285.88 | 0.072803 | $0.045834 | 0xd61...45855 |
Mar 31 04:27 PM | Buy | $0.062041 | 0.0109874 | 48.15K | 0.054788 | $0.029825 | 0xd61...45855 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 285.88 | 0.072803 | $0.045834 | 0x98f...4a241 |
Mar 31 04:27 PM | Buy | $0.062041 | 0.0109874 | 48.15K | 0.054788 | $0.029825 | 0x98f...4a241 |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 285.88 | 0.072803 | $0.045834 | 0x53b...e207e |
Mar 31 04:27 PM | Buy | $0.062041 | 0.0109874 | 48.15K | 0.054788 | $0.029825 | 0x53b...e207e |
Mar 31 04:27 PM | Sell | $0.062041 | 0.0109874 | 285.88 | 0.072803 | $0.045834 | 0x0e2...c74a5 |
Mar 31 04:27 PM | Buy | $0.062041 | 0.0109874 | 48.15K | 0.054788 | $0.029825 | 0x0e2...c74a5 |
Mar 31 04:26 PM | Sell | $0.062041 | 0.0109874 | 285.88 | 0.072803 | $0.045835 | 0x280...62e95 |
Mar 31 04:26 PM | Buy | $0.062041 | 0.0109874 | 48.15K | 0.054788 | $0.029826 | 0x280...62e95 |
Mar 31 04:26 PM | Sell | $0.062041 | 0.0109874 | 285.71 | 0.072802 | $0.045831 | 0x393...be174 |
Mar 31 04:26 PM | Buy | $0.062041 | 0.0109874 | 48.12K | 0.054785 | $0.029821 | 0x393...be174 |
Mar 31 04:26 PM | Sell | $0.062041 | 0.0109874 | 285.71 | 0.072802 | $0.045831 | 0x98e...63915 |
Mar 31 04:26 PM | Buy | $0.062041 | 0.0109874 | 48.12K | 0.054785 | $0.029821 | 0x98e...63915 |
Mar 31 04:26 PM | Sell | $0.062041 | 0.0109874 | 285.71 | 0.072802 | $0.045831 | 0x903...997eb |
Mar 31 04:26 PM | Buy | $0.062041 | 0.0109874 | 48.12K | 0.054785 | $0.029821 | 0x903...997eb |
Mar 31 04:16 PM | Sell | $0.062036 | 0.0109874 | 49.89M | 0.024894 | $10.15 | 0xc8e...58a2d |
Mar 31 04:09 PM | Sell | $0.062039 | 0.0109884 | 63.07M | 0.026194 | $12.86 | 0xa7c...46655 |
Mar 31 04:00 PM | Sell | $0.062035 | 0.0109896 | 298.06K | 0.042929 | $0.0606 | 0xfec...6c8fb |
Mar 31 04:00 PM | Buy | $0.062035 | 0.0109896 | 50.20M | 0.025000 | $10.21 | 0xfec...6c8fb |
Mar 31 03:58 PM | Sell | $0.062032 | 0.0109886 | 825.35M | 0.0817 | $167.69 | 0x788...3ed96 |
Mar 31 03:58 PM | Sell | $0.062066 | 0.091006 | 8.66B | 0.9475 | $1.79K | 0xd9e...e0612 |
Mar 31 03:57 PM | Sell | $0.062481 | 0.091207 | 24.43K | 0.052928 | $0.026061 | 0xa6e...4b1ed |
Mar 31 03:57 PM | Buy | $0.062481 | 0.091207 | 4.11M | 0.035000 | $1.02 | 0xa6e...4b1ed |
Mar 31 03:57 PM | Sell | $0.062481 | 0.091207 | 4.93M | 0.035909 | $1.22 | 0x3dd...0ff12 |
Mar 31 03:57 PM | Buy | $0.062481 | 0.091207 | 830.54M | 0.1000 | $206.01 | 0x3dd...0ff12 |
Mar 31 03:57 PM | Sell | $0.062436 | 0.091185 | 51.77M | 0.026094 | $12.61 | 0xeee...547e9 |
Mar 31 03:57 PM | Buy | $0.062439 | 0.091187 | 8.72B | 0.9500 | $2.13K | 0xeee...547e9 |