ROCKET/USDC Pool
The live ROCKET/USDC price today is $0.061242, with a 24-hour trading volume of $1.31K. This pair has changed -90.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061242
- 24h Volume
- $1.31K
- 24h Buy Volume
- $105.60
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 36
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -98.18%
- 24 Hours
- -90.66%
Tokens in this pool
ROCKET (ROCKET) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 4.4100204493897215e+23 ROCKET for -52001 USDC
- : -2.5103163465173953e+22 ROCKET for 2765 USDC
- : -3.137895433067046e+24 ROCKET for 487507 USDC
- : -2.6630442436273948e+22 ROCKET for 5631 USDC
- : -3.3292986906223624e+24 ROCKET for 906912 USDC
- : -1.163406136118631e+21 ROCKET for 412 USDC
- : -1.454257670137347e+23 ROCKET for 51507 USDC
- : 2.3575228516524324e+23 ROCKET for -84725 USDC
- : -2.7258152970454543e+23 ROCKET for 97198 USDC
- : -3.4133245872026833e+25 ROCKET for 104900419 USDC
ROCKET / USDC
ROCKET/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ROCKET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:16 PM | Buy | $0.061242 | 0.061242 | 441.00K | 0.0520 | $0.0548 | 0x305...48214 |
Apr 1 07:16 PM | Sell | $0.061099 | 0.061098 | 25.10K | 0.022765 | $0.022757 | 0xf0e...d9a87 |
Apr 1 07:16 PM | Sell | $0.061106 | 0.061106 | 3.14M | 0.4875 | $0.3470 | 0xf0e...d9a87 |
Apr 1 07:16 PM | Sell | $0.062110 | 0.062109 | 26.63K | 0.025631 | $0.025617 | 0x194...57262 |
Apr 1 07:16 PM | Sell | $0.062121 | 0.062121 | 3.33M | 0.9069 | $0.7061 | 0x194...57262 |
Apr 1 06:53 PM | Sell | $0.063547 | 0.063546 | 1.16K | 0.034120 | $0.034127 | 0x4f9...480dc |
Apr 1 06:53 PM | Sell | $0.063548 | 0.063547 | 145.43K | 0.0515 | $0.0516 | 0x4f9...480dc |
Apr 1 06:35 PM | Buy | $0.063610 | 0.063610 | 235.75K | 0.0847 | $0.0851 | 0xee7...4eb4f |
Apr 1 06:35 PM | Sell | $0.063509 | 0.063508 | 272.58K | 0.0972 | $0.0956 | 0xa74...9b945 |
Apr 1 06:35 PM | Sell | $0.063627 | 0.063626 | 34.13M | 104.90 | $12.38 | 0xa74...9b945 |
Apr 1 06:04 PM | Buy | $0.058181 | 0.058179 | 39.98K | 0.3300 | $0.3271 | 0x6bb...703ef |
Apr 1 05:14 PM | Buy | $0.058165 | 0.058164 | 40.06K | 0.3300 | $0.3270 | 0x1a9...8e688 |
Apr 1 05:12 PM | Buy | $0.058149 | 0.058148 | 40.14K | 0.3300 | $0.3270 | 0x38b...e0031 |
Apr 1 05:11 PM | Buy | $0.058134 | 0.058133 | 40.21K | 0.3300 | $0.3270 | 0x2ab...e9624 |
Apr 1 05:07 PM | Buy | $0.058118 | 0.058117 | 40.29K | 0.3300 | $0.3271 | 0x42c...cf117 |
Apr 1 04:47 PM | Buy | $0.058103 | 0.058102 | 12.22K | 0.1000 | $0.0990 | 0xf82...b9191 |
Apr 1 04:40 PM | Buy | $0.058098 | 0.058097 | 245.97K | 2.00 | $1.99 | 0x9b2...840d6 |
Apr 1 04:27 PM | Buy | $0.058005 | 0.058004 | 248.84K | 2.00 | $1.99 | 0xf7e...45f7e |
Apr 1 04:06 PM | Buy | $0.057912 | 0.057911 | 50.12K | 0.4000 | $0.3965 | 0x4cb...763a5 |
Apr 1 04:01 PM | Buy | $0.057894 | 0.057893 | 636.50K | 5.00 | $5.02 | 0x686...a01ec |
Apr 1 03:59 PM | Buy | $0.057665 | 0.057664 | 38.79K | 0.3000 | $0.2973 | 0x6c7...54273 |
Apr 1 03:59 PM | Buy | $0.057651 | 0.057650 | 38.86K | 0.3000 | $0.2973 | 0x72d...9ae99 |
Apr 1 03:59 PM | Buy | $0.057638 | 0.057636 | 38.93K | 0.3000 | $0.2973 | 0x47e...3a2f6 |
Apr 1 03:55 PM | Sell | $0.057624 | 0.057623 | 694.29 | 0.025292 | $0.025293 | 0xb7c...9db60 |
Apr 1 03:55 PM | Sell | $0.057624 | 0.057623 | 86.79K | 0.6562 | $0.6616 | 0xb7c...9db60 |
Apr 1 03:54 PM | Buy | $0.057654 | 0.057653 | 223.80K | 1.72 | $1.71 | 0x835...9d83b |
Apr 1 03:53 PM | Buy | $0.057576 | 0.057575 | 530.08K | 4.01 | $4.02 | 0xdbe...cdb55 |
Apr 1 03:49 PM | Buy | $0.057396 | 0.057395 | 44.23K | 0.3300 | $0.3271 | 0xaf9...28eb5 |
Apr 1 03:38 PM | Buy | $0.057381 | 0.057380 | 53.73K | 0.4000 | $0.3965 | 0xba3...fbd10 |
Apr 1 03:30 PM | Buy | $0.057364 | 0.057362 | 44.42K | 0.3300 | $0.3271 | 0xc6d...168ff |
Apr 1 03:30 PM | Buy | $0.057349 | 0.057348 | 44.51K | 0.3300 | $0.3271 | 0x775...58b4c |
Apr 1 03:29 PM | Buy | $0.057334 | 0.057333 | 1.38M | 9.89 | $10.12 | 0x06f...207df |
Apr 1 03:24 PM | Buy | $0.056805 | 0.056804 | 116.95K | 0.8000 | $0.7958 | 0x4f6...7b029 |
Apr 1 03:22 PM | Sell | $0.056743 | 0.056742 | 427.68 | 0.022883 | $0.022884 | 0xd5c...3fbca |
Apr 1 03:22 PM | Sell | $0.056743 | 0.056742 | 53.46K | 0.3575 | $0.3605 | 0xd5c...3fbca |
Apr 1 03:11 PM | Buy | $0.056771 | 0.056770 | 799.31K | 5.30 | $5.41 | 0xfd1...ab2a0 |
Apr 1 03:08 PM | Buy | $0.056367 | 0.056366 | 145.43K | 0.9299 | $0.9259 | 0x7f4...93854 |
Apr 1 03:08 PM | Buy | $0.056298 | 0.056297 | 158.18K | 1.00 | $0.9961 | 0xd81...6715c |
Apr 1 03:05 PM | Buy | $0.056223 | 0.056222 | 1.69M | 9.99 | $10.52 | 0x7c5...61e84 |
Apr 1 03:02 PM | Buy | $0.055504 | 0.055503 | 217.55K | 1.20 | $1.20 | 0xcc3...8e440 |
Apr 1 03:01 PM | Buy | $0.055421 | 0.055420 | 295.03K | 1.60 | $1.60 | 0x885...343e1 |
Apr 1 03:00 PM | Buy | $0.055311 | 0.055310 | 3.14M | 15.18 | $16.66 | 0x58c...de816 |
Apr 1 02:58 PM | Buy | $0.054321 | 0.054321 | 2.55M | 9.99 | $11.03 | 0xc3e...cff43 |
Apr 1 02:57 PM | Buy | $0.053449 | 0.053448 | 3.33M | 10.14 | $11.48 | 0xa4d...8952b |
Apr 1 02:54 PM | Buy | $0.052636 | 0.052636 | 3.66M | 8.17 | $9.65 | 0xcf4...44fbd |
Apr 1 02:54 PM | Buy | $0.051837 | 0.051837 | 54.00K | 0.0999 | $0.0992 | 0x72a...f5d39 |
Apr 1 02:50 PM | Buy | $0.051828 | 0.051827 | 3.13M | 5.00 | $5.72 | 0xa94...19237 |
Apr 1 02:49 PM | Buy | $0.051330 | 0.051329 | 19.81M | 10.00 | $26.33 | 0x861...92fa8 |