What is the 24-hour high and low price of WETH/test?

The 24-hour high price of WETH/test is $2.12K and the 24-hour low price is $2.12K.

What is the liquidity of WETH/test today?

The total liquidity in the WETH/test pool on Uniswap V4 is $212.28T.

When was the WETH/test pool created?

The WETH/test pool was created on March 30, 2026 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to test1?

1 WETH = 10099180634.891048 test ($2.13K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004703804914864231 WETH.

WETH / test

WETH/test Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (test)	WETH	test	Total (USD)	TXN
Apr 1 03:13 PM	Buy	$2.13K	10.10B	0.0₃9782	9.98M	$2.08	0xa9a...4b3c6
Apr 1 03:13 PM	Buy	$2.13K	10.10B	0.0₅1544	15.75K	$0.0₂3282	0xa9a...4b3c6
Apr 1 02:10 PM	Sell	$2.12K	10.10B	0.0₃9981	9.98M	$2.11	0x4c1...9d55d
Apr 1 02:10 PM	Buy	$2.12K	10.10B	0.0₃1544	1.57M	$0.3267	0x4c1...9d55d
Apr 1 02:09 PM	Buy	$2.12K	10.10B	0.0155	157.46M	$32.72	0x683...df184
Apr 1 02:09 PM	Buy	$2.12K	10.07B	0.0₁₁4901	0.0498	$0.0₇1038	0x683...df184
Mar 30 09:51 PM	Sell	$2.04K	10.07B	0.0₂1911	19.05M	$3.90	0x088...53685
Mar 30 09:51 PM	Buy	$2.04K	10.07B	0.0₉4899	4.98	$0.0₅1001	0x088...53685
Mar 30 09:50 PM	Sell	$2.04K	10.07B	0.0₂2995	29.87M	$6.11	0x1d4...8b1d5
Mar 30 09:50 PM	Buy	$2.04K	10.08B	0.0₇4896	498.44	$0.0₄9995	0x1d4...8b1d5
Mar 30 09:50 PM	Buy	$2.04K	10.08B	0.0₅4894	49.82K	$0.0₂9991	0x85a...d0ab4
Mar 30 09:50 PM	Buy	$2.04K	10.08B	0.0₈2091	21.28	$0.0₅4268	0x85a...d0ab4
Mar 30 08:15 PM	Sell	$2.02K	10.08B	0.0₃4990	4.98M	$1.01	0x8e3...d2927
Mar 30 08:15 PM	Buy	$2.02K	10.08B	0.0₆2090	2.13K	$0.0₃4230	0x8e3...d2927
Mar 30 08:12 PM	Sell	$2.02K	10.08B	0.0₂4991	49.82M	$10.10	0x276...c6c55
Mar 30 08:12 PM	Buy	$2.02K	10.09B	0.0₄2088	212.81K	$0.0423	0x276...c6c55
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₂2089	21.28M	$4.23	0x7a8...b235d
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₇5723	583.02	$0.0₃1159	0x7a8...b235d
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₅3912	39.85K	$0.0₂7917	0xb06...9a016
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₅1812	18.46K	$0.0₂3667	0xb06...9a016
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₃1811	1.84M	$0.3665	0x0e9...99928
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₆1069	1.09K	$0.0₃2163	0x0e9...99928
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₄1059	107.86K	$0.0214	0x18f...4946d
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₇9824	1.00K	$0.0₃1989	0x18f...4946d
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₅9065	92.35K	$0.0183	0xba5...768e0
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₆7593	7.73K	$0.0₂1537	0xba5...768e0
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₄7587	772.83K	$0.1536	0xf88...afc84
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₇6205	632.10	$0.0₃1256	0xf88...afc84
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₅4901	49.92K	$0.0₂9920	0x6e1...6bab8
Mar 30 08:11 PM	Buy	$2.02K	10.09B	0.0₅1305	13.29K	$0.0₂2641	0x6e1...6bab8
Mar 30 08:10 PM	Buy	$2.02K	10.09B	0.0₃1305	1.33M	$0.2640	0x4af...1276d
Mar 30 08:10 PM	Buy	$2.02K	10.09B	0.0₇4994	508.70	$0.0₃1011	0x4af...1276d
Mar 30 08:10 PM	Buy	$2.02K	10.09B	0.0₅4896	49.87K	$0.0₂9910	0x415...552fc
Mar 30 08:10 PM	Buy	$2.02K	10.09B	0.0₇9816	999.95	$0.0₃1987	0x415...552fc
Mar 30 08:10 PM	Buy	$2.02K	10.09B	0.0₅9816	99.99K	$0.0199	0x478...db377
Mar 30 08:10 PM	Buy	$2.02K	10.09B	0.0₁₀4945	0.5037	$0.0₆1001	0x478...db377
Mar 30 07:32 PM	Sell	$2.02K	10.09B	0.0₃1389	1.39M	$0.2799	0x357...83ddb
Mar 30 07:32 PM	Buy	$2.02K	10.09B	0.0₈4945	50.37	$0.0₅9965	0x357...83ddb
Mar 30 07:29 PM	Sell	$2.01K	10.09B	0.0₂1997	19.93M	$4.02	0x1e4...a08d0
Mar 30 07:29 PM	Buy	$2.01K	10.09B	0.0₆4943	5.04K	$0.0₃9960	0x1e4...a08d0
Mar 30 06:47 PM	Sell	$2.04K	10.09B	0.0₅2758	27.55K	$0.0₂5616	0x033...9dc33
Mar 30 06:47 PM	Buy	$2.04K	10.09B	0.0₄4943	503.73K	$0.1006	0x033...9dc33
Mar 30 05:50 PM	Buy	$2.05K	10.09B	0.0₂4896	49.87M	$10.01	0x7b7...d58be
Mar 30 05:50 PM	Buy	$2.05K	10.08B	0.0₄4942	503.15K	$0.1011	0x7b7...d58be
Mar 30 05:50 PM	Buy	$2.05K	10.08B	0.0₂4896	49.82M	$10.01	0x1e2...ae40f
Mar 30 05:50 PM	Buy	$2.05K	10.07B	0.0₄4866	494.89K	$0.0995	0x1e2...ae40f
Mar 30 05:50 PM	Buy	$2.05K	10.07B	0.0₂4770	48.49M	$9.76	0xa4a...da8d9
Mar 30 05:50 PM	Buy	$2.05K	10.06B	0.0₄9813	997.10K	$0.2007	0xa4a...da8d9
Mar 30 05:49 PM	Buy	$2.05K	10.06B	0.0₂9726	98.72M	$19.89	0xdcb...11765
Mar 30 05:49 PM	Buy	$2.05K	10.04B	0.0₄9767	990.38K	$0.1998	0xdcb...11765
Mar 30 05:49 PM	Buy	$2.05K	10.04B	0.0₂9776	99.04M	$20.00	0x330...7d8c4
Mar 30 05:49 PM	Buy	$2.05K	10.02B	0.0₉1954	1.98	$0.0₆3998	0x330...7d8c4
Mar 30 05:42 PM	Sell	$2.04K	10.02B	0.0₄1025	101.67K	$0.0209	0x826...06dad
Mar 30 05:42 PM	Buy	$2.04K	10.02B	0.0₇1954	197.77	$0.0₄3993	0x826...06dad
Mar 30 05:42 PM	Sell	$2.04K	10.02B	0.0₂5031	49.92M	$10.28	0xa9e...54b26
Mar 30 05:42 PM	Buy	$2.04K	10.03B	0.0₅1953	19.78K	$0.0₂3989	0xa9e...54b26
Mar 30 05:41 PM	Sell	$2.04K	10.03B	0.0₂4991	49.57M	$10.19	0x335...fef85
Mar 30 05:41 PM	Buy	$2.04K	10.04B	0.0₃1951	1.98M	$0.3983	0x335...fef85
Mar 30 05:30 PM	Buy	$2.04K	10.04B	0.0195	197.77M	$39.86	0xf9a...5ace0
Mar 30 05:30 PM	Buy	$0.00	0.00	0.00	0.0₁₃1068	$0.00	0xf9a...5ace0
Mar 30 05:27 PM	Sell	$2.04K	10.00B	0.0₂9958	98.68M	$20.27	0x723...cd489
Mar 30 05:27 PM	Buy	$0.00	0.00	0.00	0.0₁₁1069	$0.00	0x723...cd489
Mar 30 05:27 PM	Sell	$2.03K	10.02B	0.0₂4984	49.46M	$10.14	0x3a7...aa2b0
Mar 30 05:27 PM	Buy	$0.00	0.00	0.00	0.0₉1069	$0.00	0x3a7...aa2b0
Mar 30 05:26 PM	Sell	$2.04K	10.03B	0.0₂9981	99.20M	$20.36	0xd08...762ee
Mar 30 05:26 PM	Buy	$2.04K	10.05B	0.0₁₇1000	0.0₇1069	$0.0₁₄2040	0xd08...762ee
Mar 30 04:54 PM	Sell	$2.06K	10.05B	0.0₂4991	49.67M	$10.29	0x337...b0df7
Mar 30 04:54 PM	Buy	$2.06K	10.06B	0.0₁₅1050	0.0₅1069	$0.0₁₂2166	0x337...b0df7
Mar 30 04:53 PM	Sell	$2.06K	10.06B	0.0₂9981	99.49M	$20.59	0xd9b...3f627
Mar 30 04:53 PM	Buy	$2.06K	10.08B	0.0₁₃1049	0.0₃1069	$0.0₁₀2164	0xd9b...3f627
Mar 30 04:34 PM	Sell	$2.06K	10.08B	0.0₂4991	49.82M	$10.30	0xada...321f7
Mar 30 04:34 PM	Buy	$2.06K	10.09B	0.0₁₁1048	0.0107	$0.0₈2163	0xada...321f7
Mar 30 03:40 PM	Sell	$2.07K	10.09B	0.0₂4991	49.87M	$10.35	0xc1c...faf30
Mar 30 03:40 PM	Buy	$2.07K	10.10B	0.0₉1047	1.07	$0.0₆2171	0xc1c...faf30
Mar 30 03:08 PM	Sell	$2.07K	10.10B	0.0₂4991	49.92M	$10.31	0x9b0...bb3d9
Mar 30 03:08 PM	Buy	$2.07K	10.11B	0.0₇1046	106.80	$0.0₄2162	0x9b0...bb3d9
Mar 30 02:42 PM	Sell	$2.05K	10.11B	0.0₃2815	2.82M	$0.5767	0xa5d...cc234
Mar 30 02:42 PM	Buy	$2.05K	10.11B	0.0₅1046	10.68K	$0.0₂2144	0xa5d...cc234
Mar 30 01:25 PM	Sell	$2.08K	10.11B	0.0₂9981	99.99M	$20.73	0xa4e...f42ae
Mar 30 01:25 PM	Buy	$2.08K	10.13B	0.0₃1044	1.07M	$0.2168	0xa4e...f42ae
Mar 30 11:07 AM	Buy	$2.06K	10.13B	0.0103	105.73M	$21.31	0x72c...dfe3d
Mar 30 11:07 AM	Buy	$2.06K	10.11B	0.0₃1046	1.07M	$0.2154	0x72c...dfe3d
Mar 30 11:07 AM	Buy	$2.06K	10.11B	0.0104	105.59M	$21.31	0x0fe...8f552
Mar 30 11:07 AM	Buy	$2.06K	10.09B	0.0₃1143	1.16M	$0.2352	0x0fe...8f552
Mar 30 11:07 AM	Buy	$2.06K	10.09B	0.0113	114.60M	$23.18	0xb76...b1bb0
Mar 30 11:07 AM	Buy	$2.06K	10.07B	0.0₃1749	1.78M	$0.3601	0xb76...b1bb0
Mar 30 11:07 AM	Buy	$2.06K	10.06B	0.0175	177.79M	$36.07	0x605...bcad4
Mar 30 11:07 AM	Buy	$2.06K	10.03B	0.0₁₃9846	0.0₃9975	$0.0₉2028	0x605...bcad4
Mar 30 11:06 AM	Sell	$2.06K	10.03B	0.0106	105.73M	$21.89	0x131...489ed
Mar 30 11:06 AM	Buy	$2.06K	10.05B	0.0₁₁9825	0.0997	$0.0₇2022	0x131...489ed
Mar 30 11:06 AM	Sell	$2.06K	10.05B	0.0106	105.59M	$21.82	0xde2...d2f80
Mar 30 11:06 AM	Buy	$2.06K	10.07B	0.0₉9805	9.97	$0.0₅2018	0xde2...d2f80
Mar 30 11:06 AM	Sell	$2.06K	10.07B	0.0115	114.60M	$23.62	0x3b7...5509c
Mar 30 11:06 AM	Buy	$2.06K	10.09B	0.0₇9782	997.44	$0.0₃2013	0x3b7...5509c
Mar 30 03:29 AM	Sell	$2.04K	10.09B	0.0₄2273	227.11K	$0.0463	0xcc0...f94c3
Mar 30 03:29 AM	Buy	$2.04K	10.09B	0.0₅9782	99.74K	$0.0199	0xcc0...f94c3
Mar 30 02:10 AM	Buy	$2.01K	10.09B	0.0₃9782	9.97M	$1.97	0x662...4d28e
Mar 30 02:10 AM	Buy	$2.01K	10.09B	0.0₆1312	1.34K	$0.0₃2640	0x662...4d28e
Mar 30 02:10 AM	Sell	$2.01K	10.09B	0.0₃9981	9.97M	$2.01	0x24f...a4a62
Mar 30 02:10 AM	Buy	$2.01K	10.09B	0.0₄1311	133.66K	$0.0264	0x24f...a4a62

WETH/test Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / test

WETH/test Price Stats