CHROMA/ADS Pool
The live CHROMA/ADS price today is $0.041062, with a 24-hour trading volume of $2.30K. This pair has changed 31.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041062
- 24h Volume
- $2.30K
- 24h Buy Volume
- $654.47
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.00%
- 24 Hours
- 31.44%
Tokens in this pool
CHROMA github.com/alecthomas/CHROMA (CHROMA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 2316843023960 CHROMA for -4373118249069 ADS
- : 22587708483327 CHROMA for -44825047069107 ADS
- : -8714763526294 CHROMA for 17886671385041 ADS
- : -11468870156020 CHROMA for 22595878016907 ADS
- : -26110360926065 CHROMA for 47792764780777 ADS
- : -8648248780536 CHROMA for 14807782352498 ADS
- : 849387723921 CHROMA for -1424650435657 ADS
- : -9867353983303 CHROMA for 16375546551086 ADS
- : -849387723920 CHROMA for 1382060367320 ADS
- : -2316843023960 CHROMA for 3748112762016 ADS
CHROMA / ADS
CHROMA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHROMA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:34 PM | Buy | $0.041062 | 0.041885 | 2.32M | 43.73 | $24.60 | 0xcf6...b19d1 |
Mar 24 03:33 PM | Buy | $0.041081 | 0.041902 | 22.59M | 448.25 | $244.08 | 0xc2a...98772 |
Mar 24 03:19 PM | Sell | $0.041181 | 0.042084 | 8.71M | 178.87 | $102.91 | 0x3a4...4fee8 |
Mar 24 02:45 PM | Sell | $0.041142 | 0.042011 | 11.47M | 225.96 | $130.94 | 0xfde...a70a3 |
Mar 24 01:50 PM | Sell | $0.041095 | 0.041920 | 26.11M | 477.93 | $285.85 | 0xcad...22c43 |
Mar 24 01:49 PM | Sell | $0.059900 | 0.041735 | 8.65M | 148.08 | $85.61 | 0x23d...33b64 |
Mar 24 01:35 PM | Buy | $0.059622 | 0.041680 | 849.39K | 14.25 | $8.17 | 0x8ff...e32a6 |
Mar 24 01:31 PM | Sell | $0.059652 | 0.041685 | 9.87M | 163.76 | $95.23 | 0xc87...0e590 |
Mar 24 12:10 PM | Sell | $0.059318 | 0.041625 | 849.39K | 13.82 | $7.91 | 0xbe4...0104e |
Mar 24 12:03 PM | Sell | $0.059289 | 0.041620 | 2.32M | 37.48 | $21.52 | 0xbe8...afa3f |
Mar 24 11:29 AM | Sell | $0.059190 | 0.041607 | 2.52M | 40.47 | $23.19 | 0x6f2...fd131 |
Mar 24 11:21 AM | Sell | $0.059106 | 0.041592 | 22.59M | 346.42 | $205.68 | 0x271...1245a |
Mar 24 10:01 AM | Sell | $0.058404 | 0.041470 | 38.80M | 535.54 | $326.00 | 0xaf0...64892 |
Mar 24 08:04 AM | Buy | $0.057381 | 0.041290 | 22.19M | 295.98 | $163.82 | 0x75a...8050d |
Mar 24 05:42 AM | Sell | $0.057885 | 0.041388 | 22.19M | 297.73 | $174.99 | 0x07c...6c3fb |
Mar 23 11:40 PM | Buy | $0.057365 | 0.041290 | 27.34M | 367.66 | $201.32 | 0x1b8...947ee |
Mar 23 10:18 PM | Sell | $0.058079 | 0.041412 | 27.34M | 369.83 | $220.84 | 0x9b9...ffe06 |
Mar 23 08:11 AM | Buy | $0.057102 | 0.041289 | 18.44M | 244.22 | $130.94 | 0x4ea...783a1 |
Mar 23 08:07 AM | Sell | $0.057546 | 0.041370 | 18.44M | 245.67 | $139.12 | 0x4a6...c1ec9 |
Mar 23 07:20 AM | Buy | $0.057070 | 0.041289 | 36.64M | 500.49 | $259.06 | 0xbed...1bff0 |