romilox/COIN PEPE Pool
The live romilox/COIN PEPE price today is $0.00, with a 24-hour trading volume of $0.2696. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.2696
- 24h Buy Volume
- $0.2696
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
romilox (romilox) COIN PEPE (COIN PEPE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 206844178869365830000 romilox for -5.952035551230723e+21 COIN PEPE
- : 2.5738503660423973e+22 romilox for -7.380996467299832e+23 COIN PEPE
- : 206615899890961550000 romilox for -5.904797173857158e+21 COIN PEPE
- : 2.591607935106685e+22 romilox for -7.380996467299832e+23 COIN PEPE
- : 76155121001 romilox for -2161529212225 COIN PEPE
- : -2.425511182338974e+22 romilox for 6.768777173149704e+23 COIN PEPE
- : 9459322338557 romilox for -270191151528311 COIN PEPE
- : -5.236978147746122e+22 romilox for 1.4761992934599664e+24 COIN PEPE
- : 1166284619300972 romilox for -33773893941039070 COIN PEPE
- : -9.595791306747852e+23 romilox for 3.0322837640483746e+25 COIN PEPE
romilox / COIN PEPE
romilox/COIN PEPE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COIN PEPE) | romilox | COIN PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:12 PM | Buy | $0.00 | 28.49 | 206.84 | 5.95K | $0.00 | 0xa5b...28c9c |
Mar 25 08:12 PM | Buy | $0.00 | 28.49 | 25.74K | 738.10K | $0.00 | 0xa5b...28c9c |
Mar 25 02:55 AM | Buy | $0.00 | 28.29 | 206.62 | 5.90K | $0.00 | 0xe8b...211f6 |
Mar 25 02:55 AM | Buy | $0.00 | 28.29 | 25.92K | 738.10K | $0.00 | 0xe8b...211f6 |
Mar 25 12:16 AM | Buy | $0.00 | 28.10 | 0.077616 | 0.052162 | $0.00 | 0x1d6...71b0d |
Mar 25 12:16 AM | Sell | $0.00 | 28.10 | 24.26K | 676.88K | $0.00 | 0x1d6...71b0d |
Mar 25 12:16 AM | Buy | $0.00 | 28.28 | 0.059460 | 0.032702 | $0.00 | 0xf88...46ddb |
Mar 25 12:16 AM | Sell | $0.00 | 28.28 | 52.37K | 1.48M | $0.00 | 0xf88...46ddb |
Mar 24 11:03 PM | Buy | $0.00 | 28.67 | 0.021167 | 0.0338 | $0.00 | 0xabc...38ca3 |
Mar 24 11:03 PM | Sell | $0.00 | 28.67 | 959.58K | 30.32M | $0.00 | 0xabc...38ca3 |
Mar 24 01:54 PM | Buy | $0.00 | 33.36 | 0.1253 | 4.22 | $0.00 | 0xf87...980c7 |
Mar 24 01:54 PM | Sell | $0.00 | 33.36 | 4.82K | 159.36K | $0.00 | 0xf87...980c7 |
Mar 24 12:25 PM | Buy | $0.00 | 33.37 | 15.66 | 527.72 | $0.00 | 0x378...1d785 |
Mar 24 12:25 PM | Sell | $0.00 | 33.37 | 5.51M | 235.28M | $0.00 | 0x378...1d785 |