dogent/WETH Pool
The live dogent/WETH price today is $0.062082, with a 24-hour trading volume of $2.34K. This pair has changed -3.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062082
- 24h Volume
- $2.34K
- 24h Buy Volume
- $920.73
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.92%
Tokens in this pool
Doge agent (dogent) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -2.470091876646906e+27 dogent for 244247953405110660 WETH
- : -1.3242602020948272e+27 dogent for 136208060445938420 WETH
- : 1.8567960326131534e+26 dogent for -19800000000000000 WETH
- : 1.8642026648355867e+26 dogent for -19800000000000000 WETH
- : 9.433679520096072e+26 dogent for -99000000000000000 WETH
- : -2.7766885291922427e+27 dogent for 290016884100420300 WETH
- : 2.7766885291922427e+27 dogent for -297000000000000000 WETH
- : -9.5345019929716e+24 dogent for 966386064842821 WETH
- : -9.532580920511176e+24 dogent for 966383728279057 WETH
- : 9.532580920511176e+24 dogent for -990000000000000 WETH
dogent / WETH
dogent/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | dogent | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:17 AM | Sell | $0.062082 | 0.0109757 | 2.47B | 0.2442 | $514.23 | 0xb73...ff633 |
Apr 1 08:48 AM | Sell | $0.062196 | 0.091027 | 1.32B | 0.1362 | $290.71 | 0x153...edad8 |
Mar 31 07:43 PM | Buy | $0.062210 | 0.091056 | 185.68M | 0.0198 | $41.02 | 0x275...a499f |
Mar 31 07:42 PM | Buy | $0.062201 | 0.091052 | 186.42M | 0.0198 | $41.02 | 0x600...0b6b3 |
Mar 31 07:42 PM | Buy | $0.062192 | 0.091048 | 943.37M | 0.0990 | $206.75 | 0x07a...c44e5 |
Mar 31 06:18 PM | Sell | $0.062167 | 0.091027 | 2.78B | 0.2900 | $601.66 | 0x38e...26e3a |
Mar 31 06:16 PM | Buy | $0.062294 | 0.091089 | 2.78B | 0.2970 | $636.90 | 0x133...35c73 |
Mar 30 03:20 PM | Sell | $0.062117 | 0.091026 | 9.53M | 0.039664 | $2.02 | 0xe3b...d1e3f |
Mar 30 03:20 PM | Sell | $0.062118 | 0.091026 | 9.53M | 0.039664 | $2.02 | 0x971...95441 |
Mar 30 03:20 PM | Buy | $0.062118 | 0.091027 | 9.53M | 0.039900 | $2.02 | 0xf49...4f1e2 |
Mar 30 03:20 PM | Buy | $0.062118 | 0.091026 | 9.53M | 0.039900 | $2.02 | 0x183...c1c61 |
Mar 30 02:12 AM | Sell | $0.062066 | 0.091026 | 1.15B | 0.1180 | $237.52 | 0xe43...a8687 |
Mar 29 04:29 PM | Sell | $0.062102 | 0.091051 | 154.14M | 0.0160 | $32.39 | 0xa5d...1d5c8 |
Mar 28 04:10 PM | Sell | $0.062137 | 0.091055 | 21.55B | 2.91 | $4.60K | 0x5c2...e3c00 |
Mar 28 04:09 PM | Buy | $0.063589 | 0.091770 | 5.99B | 0.9900 | $2.15K | 0xde1...cafcd |
Mar 28 04:08 PM | Buy | $0.063059 | 0.091509 | 15.56B | 1.98 | $4.76K | 0x173...21ef7 |
Mar 27 06:20 PM | Sell | $0.062080 | 0.091049 | 532.38M | 0.0555 | $110.70 | 0xa25...83271 |
Mar 27 03:03 AM | Sell | $0.062192 | 0.091061 | 288.67M | 0.0303 | $63.28 | 0xe01...a732c |
Mar 26 11:33 PM | Sell | $0.062198 | 0.091067 | 15.52M | 0.021637 | $3.41 | 0x547...9a702 |
Mar 26 10:00 PM | Sell | $0.062207 | 0.091068 | 187.45M | 0.0198 | $41.35 | 0xab5...1ce25 |
Mar 26 08:15 PM | Sell | $0.062216 | 0.091072 | 796.51M | 0.0850 | $176.50 | 0x8fe...11671 |
Mar 26 06:02 PM | Sell | $0.062237 | 0.091090 | 972.41K | 0.031048 | $0.2175 | 0x433...0eb66 |
Mar 26 05:24 PM | Sell | $0.062252 | 0.091090 | 243.02M | 0.0262 | $54.73 | 0xc05...8d187 |
Mar 26 01:35 PM | Sell | $0.062270 | 0.091096 | 72.86M | 0.027894 | $16.54 | 0x02f...ec5fb |
Mar 26 01:16 PM | Sell | $0.062281 | 0.091098 | 173.10M | 0.0188 | $39.47 | 0x1ef...c815d |
Mar 26 10:39 AM | Sell | $0.062289 | 0.091102 | 409.18M | 0.0447 | $93.63 | 0x805...3e292 |
Mar 26 10:37 AM | Sell | $0.062311 | 0.091112 | 34.08M | 0.023744 | $7.88 | 0x515...b6ae6 |
Mar 26 08:17 AM | Sell | $0.062357 | 0.091113 | 14.39M | 0.021582 | $3.39 | 0x2c9...0c56c |
Mar 26 08:15 AM | Sell | $0.062357 | 0.091113 | 1.60M | 0.031758 | $0.3768 | 0x53a...4cc6a |
Mar 26 08:15 AM | Buy | $0.062356 | 0.091113 | 8.79M | 0.039900 | $2.07 | 0xf6e...27fa3 |
Mar 26 08:14 AM | Sell | $0.062355 | 0.091113 | 1.78M | 0.031953 | $0.4184 | 0xc63...dba1d |
Mar 26 08:14 AM | Buy | $0.062356 | 0.091113 | 8.88M | 0.021000 | $2.09 | 0x3fc...ebfe1 |
Mar 26 08:13 AM | Buy | $0.062358 | 0.091113 | 8.88M | 0.021000 | $2.09 | 0x495...46cb1 |
Mar 26 07:27 AM | Sell | $0.062355 | 0.091112 | 470.33M | 0.0519 | $110.72 | 0xce8...e28c1 |
Mar 26 06:34 AM | Buy | $0.062383 | 0.091124 | 409.18M | 0.0463 | $97.50 | 0xdf9...d68ab |
Mar 26 06:19 AM | Sell | $0.062363 | 0.091114 | 21.52M | 0.022368 | $5.08 | 0xb65...de27a |
Mar 26 06:12 AM | Sell | $0.062360 | 0.091114 | 1.29B | 0.1443 | $304.91 | 0x68f...6fe19 |
Mar 26 05:49 AM | Sell | $0.062438 | 0.091146 | 158.77M | 0.0180 | $38.71 | 0x7f7...e1086 |
Mar 26 05:32 AM | Sell | $0.062462 | 0.091150 | 11.86M | 0.021348 | $2.92 | 0xf08...827ed |
Mar 26 04:34 AM | Sell | $0.062475 | 0.091151 | 2.44B | 0.2847 | $603.06 | 0xdae...f99c8 |
Mar 26 04:11 AM | Sell | $0.062612 | 0.091215 | 25.22M | 0.023029 | $6.59 | 0x139...a0b6f |
Mar 26 02:43 AM | Sell | $0.062612 | 0.091216 | 2.50B | 0.3086 | $651.96 | 0xb9c...4721a |
Mar 26 02:11 AM | Sell | $0.062782 | 0.091288 | 114.78M | 0.0146 | $31.92 | 0x8c9...73d17 |
Mar 26 01:26 AM | Sell | $0.062797 | 0.091291 | 9.39M | 0.021198 | $2.63 | 0xb6a...69f3f |
Mar 26 12:41 AM | Sell | $0.062799 | 0.091292 | 17.41M | 0.022222 | $4.87 | 0x2f3...4126b |
Mar 26 12:27 AM | Sell | $0.062796 | 0.091292 | 866.79M | 0.1118 | $242.35 | 0xabc...81b4d |
Mar 26 12:09 AM | Sell | $0.062859 | 0.091319 | 350.40M | 0.0458 | $100.17 | 0xe80...ba5f5 |
Mar 26 12:09 AM | Sell | $0.062882 | 0.091330 | 19.01M | 0.022498 | $5.48 | 0x4e1...293c7 |
Mar 25 11:35 PM | Sell | $0.062888 | 0.091330 | 611.82M | 0.0810 | $176.65 | 0x52f...5a259 |
Mar 25 11:17 PM | Sell | $0.062930 | 0.091350 | 71.99M | 0.029608 | $21.09 | 0x24d...8dc47 |
Mar 25 11:05 PM | Sell | $0.062942 | 0.091352 | 2.80B | 0.3867 | $823.13 | 0xf01...555c7 |
Mar 25 10:52 PM | Sell | $0.063148 | 0.091448 | 196.56M | 0.0282 | $61.86 | 0x6f0...14a09 |
Mar 25 10:46 PM | Sell | $0.063164 | 0.091455 | 748.81M | 0.1086 | $236.89 | 0x349...c7da7 |
Mar 25 10:43 PM | Sell | $0.063221 | 0.091482 | 297.22M | 0.0437 | $95.71 | 0x65c...50112 |
Mar 25 10:33 PM | Sell | $0.063247 | 0.091494 | 95.38M | 0.0141 | $30.96 | 0x63f...24276 |
Mar 25 10:02 PM | Buy | $0.063241 | 0.091497 | 196.56M | 0.0297 | $63.69 | 0x378...561e0 |
Mar 25 09:47 PM | Buy | $0.063223 | 0.091490 | 6.02M | 0.039075 | $1.94 | 0xf99...eb3f2 |
Mar 25 09:41 PM | Sell | $0.063223 | 0.091489 | 31.06M | 0.024571 | $10.01 | 0x20f...cb45c |
Mar 25 09:39 PM | Buy | $0.063225 | 0.091491 | 748.81M | 0.1119 | $241.44 | 0x31b...13fbc |
Mar 25 09:13 PM | Buy | $0.063170 | 0.091463 | 134.03M | 0.0198 | $42.48 | 0x701...0fdab |
Mar 25 09:12 PM | Sell | $0.063160 | 0.091458 | 112.10M | 0.0162 | $35.41 | 0x185...4a87b |
Mar 25 08:56 PM | Sell | $0.063167 | 0.091462 | 200.36M | 0.0290 | $63.44 | 0x174...66a8e |
Mar 25 08:56 PM | Sell | $0.063182 | 0.091469 | 7.10M | 0.021030 | $2.26 | 0x5d7...8b3dc |
Mar 25 08:50 PM | Sell | $0.063182 | 0.091469 | 945.13M | 0.1388 | $300.72 | 0x5fb...2b33c |
Mar 25 08:47 PM | Sell | $0.063257 | 0.091505 | 1.03B | 0.1558 | $336.85 | 0x4a3...99332 |
Mar 25 08:47 PM | Sell | $0.063344 | 0.091545 | 200.36M | 0.0306 | $66.98 | 0x516...6e4dd |
Mar 25 08:40 PM | Sell | $0.063358 | 0.091553 | 147.60M | 0.0227 | $49.56 | 0x85b...6cebf |
Mar 25 08:39 PM | Sell | $0.063371 | 0.091559 | 6.27M | 0.039659 | $2.11 | 0x963...85701 |
Mar 25 08:37 PM | Sell | $0.063371 | 0.091559 | 23.96M | 0.023690 | $8.07 | 0x9ea...96a47 |
Mar 25 08:36 PM | Sell | $0.063371 | 0.091560 | 627.29K | 0.049664 | $0.2114 | 0xa1b...58ff4 |
Mar 25 08:36 PM | Buy | $0.063371 | 0.091560 | 627.29K | 0.049900 | $0.2114 | 0xf15...5ffea |
Mar 25 08:34 PM | Sell | $0.063371 | 0.091560 | 122.34M | 0.0189 | $41.24 | 0xbee...faf46 |
Mar 25 08:34 PM | Buy | $0.063382 | 0.091565 | 123.77M | 0.0196 | $41.85 | 0x6c6...94dd4 |
Mar 25 08:30 PM | Buy | $0.063370 | 0.091560 | 6.27M | 0.039900 | $2.11 | 0x48a...605cb |
Mar 25 08:29 PM | Sell | $0.063370 | 0.091559 | 228.72M | 0.0353 | $77.06 | 0x0d2...12355 |
Mar 25 08:29 PM | Sell | $0.063390 | 0.091569 | 223.44M | 0.0347 | $75.73 | 0x24d...a4598 |
Mar 25 08:28 PM | Buy | $0.063410 | 0.091578 | 74.89M | 0.0119 | $25.53 | 0xbfc...072c4 |
Mar 25 08:28 PM | Buy | $0.063402 | 0.091575 | 62.19M | 0.029900 | $21.15 | 0xa9e...e5bca |
Mar 25 08:28 PM | Buy | $0.063396 | 0.091572 | 945.13M | 0.1485 | $320.91 | 0x7df...7c487 |
Mar 25 08:26 PM | Buy | $0.063314 | 0.091534 | 98.20M | 0.0152 | $32.54 | 0x752...23f7c |
Mar 25 08:25 PM | Sell | $0.063312 | 0.091530 | 232.04M | 0.0352 | $76.84 | 0xa52...04017 |
Mar 25 08:23 PM | Buy | $0.063334 | 0.091539 | 147.60M | 0.0229 | $49.21 | 0x1fa...0ed11 |
Mar 25 08:23 PM | Sell | $0.063322 | 0.091533 | 1.17B | 0.1803 | $389.46 | 0x850...8244d |
Mar 25 08:22 PM | Sell | $0.063424 | 0.091580 | 6.18M | 0.039650 | $2.12 | 0x5bd...eec84 |
Mar 25 08:21 PM | Sell | $0.063425 | 0.091580 | 6.02M | 0.039405 | $2.06 | 0x8b1...83aaa |
Mar 25 08:18 PM | Sell | $0.063425 | 0.091581 | 377.58M | 0.0592 | $129.32 | 0xabb...643a4 |
Mar 25 08:14 PM | Sell | $0.063457 | 0.091596 | 105.98M | 0.0167 | $36.63 | 0xeb0...83134 |
Mar 25 08:13 PM | Buy | $0.063466 | 0.091601 | 21.34M | 0.023455 | $7.39 | 0x2f9...86706 |
Mar 25 08:11 PM | Buy | $0.063464 | 0.091600 | 232.04M | 0.0374 | $80.36 | 0xc2b...c66d3 |
Mar 25 08:10 PM | Sell | $0.063442 | 0.091590 | 831.76M | 0.1320 | $286.26 | 0xd47...bc129 |
Mar 25 08:08 PM | Buy | $0.063520 | 0.091625 | 297.22M | 0.0487 | $104.59 | 0x636...323bf |
Mar 25 08:08 PM | Buy | $0.063492 | 0.091612 | 611.82M | 0.0990 | $213.59 | 0xab4...8487e |
Mar 25 08:08 PM | Sell | $0.063436 | 0.091586 | 369.33M | 0.0581 | $126.87 | 0xf6b...58ba3 |
Mar 25 08:06 PM | Sell | $0.063470 | 0.091602 | 292.86M | 0.0465 | $101.60 | 0x27e...cf02a |
Mar 25 08:06 PM | Sell | $0.063497 | 0.091614 | 275.17M | 0.0440 | $96.21 | 0x6de...f47b5 |
Mar 25 08:06 PM | Buy | $0.063522 | 0.091626 | 120.56M | 0.0198 | $42.46 | 0x130...c022c |
Mar 25 08:05 PM | Buy | $0.063511 | 0.091620 | 1.23B | 0.1980 | $430.83 | 0x971...a70bf |
Mar 25 08:05 PM | Sell | $0.063399 | 0.091569 | 693.78M | 0.1085 | $235.80 | 0xad2...eb25f |
Mar 25 08:05 PM | Sell | $0.063461 | 0.091597 | 1.08B | 0.1721 | $372.15 | 0x33b...e3703 |
Mar 25 08:05 PM | Buy | $0.063560 | 0.091643 | 1.21B | 0.1980 | $430.80 | 0xf2b...fbcd7 |