M-DDAYU/U-E8HA3 Pool
The live M-DDAYU/U-E8HA3 price today is $0.0177, with a 24-hour trading volume of $8.09. This pair has changed -0.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $8.09
- 24h Buy Volume
- $8.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
f5f42686-eb8c-44d0-8 (M-DDAYU) CxiAYBUhegNE3uM1iM6slErE8HA3 (U-E8HA3)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : 228989213 M-DDAYU for -229496697 U-E8HA3
- : 229644564 M-DDAYU for -230778425 U-E8HA3
- : -262529582 M-DDAYU for 265363088 U-E8HA3
- : -35827901 M-DDAYU for 36150548 U-E8HA3
- : -143993195 M-DDAYU for 145135186 U-E8HA3
- : 137501615 M-DDAYU for -137756177 U-E8HA3
- : 268630322 M-DDAYU for -269774602 U-E8HA3
- : 72889700 M-DDAYU for -73348220 U-E8HA3
- : 146429927 M-DDAYU for -147542594 U-E8HA3
- : 72029064 M-DDAYU for -72670393 U-E8HA3
M-DDAYU / U-E8HA3
M-DDAYU/U-E8HA3 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-E8HA3) | M-DDAYU | U-E8HA3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:23 AM | Buy | $0.0177 | 1.00 | 228.99 | 229.50 | $4.05 | 0x00b...a8724 |
Mar 24 08:23 AM | Buy | $0.0177 | 1.01 | 229.64 | 230.78 | $4.08 | 0x45f...c4630 |
Mar 23 02:25 PM | Sell | $0.00 | 1.01 | 262.53 | 265.36 | $0.00 | 0xc82...e56b4 |
Mar 21 01:19 AM | Sell | $0.0149 | 1.01 | 35.83 | 36.15 | $0.5331 | 0x64e...10588 |
Mar 21 01:19 AM | Sell | $0.0148 | 1.01 | 143.99 | 145.14 | $2.13 | 0x321...c72d8 |
Mar 19 08:22 AM | Buy | $0.0150 | 1.00 | 137.50 | 137.76 | $2.06 | 0xe11...43199 |
Mar 19 03:12 AM | Buy | $0.0154 | 1.01 | 268.63 | 269.77 | $4.13 | 0xd13...ece00 |
Mar 19 01:12 AM | Buy | $0.0154 | 1.01 | 72.89 | 73.35 | $1.12 | 0x22d...3bc75 |
Mar 19 01:12 AM | Buy | $0.0154 | 1.01 | 146.43 | 147.54 | $2.26 | 0xa29...4fd24 |
Mar 19 12:27 AM | Buy | $0.0156 | 1.01 | 72.03 | 72.67 | $1.12 | 0x4a1...8184e |
Mar 19 12:27 AM | Buy | $0.0157 | 1.01 | 144.70 | 146.17 | $2.27 | 0x39e...67b3a |
Mar 18 11:12 PM | Buy | $0.0159 | 1.01 | 130.86 | 132.41 | $2.08 | 0xeaa...7881b |
Mar 18 10:42 PM | Buy | $0.0161 | 1.02 | 283.76 | 287.83 | $4.57 | 0x73e...3a466 |
Mar 18 09:27 PM | Buy | $0.0163 | 1.02 | 139.32 | 141.68 | $2.27 | 0x137...1f247 |
Mar 18 08:04 PM | Buy | $0.0163 | 1.02 | 138.70 | 141.28 | $2.27 | 0x200...4c65f |
Mar 18 07:57 PM | Buy | $0.0166 | 1.02 | 126.48 | 129.03 | $2.10 | 0x3c0...c5f80 |
Mar 18 06:37 PM | Buy | $0.0170 | 1.02 | 496.83 | 508.75 | $8.44 | 0xe16...c1a9b |
Mar 18 05:17 PM | Buy | $0.0171 | 1.03 | 243.40 | 250.35 | $4.17 | 0x3b9...46896 |
Mar 18 04:42 PM | Buy | $0.0173 | 1.03 | 242.42 | 250.06 | $4.19 | 0xad5...64c2a |
Mar 18 04:17 PM | Buy | $0.0174 | 1.04 | 236.26 | 244.41 | $4.12 | 0x711...7db7a |