USDC/STAY ACTIVE, STAY CURIOUS, AND L Pool
The live USDC/STAY ACTIVE, STAY CURIOUS, AND L price today is $0.6352, with a 24-hour trading volume of $0.1093. This pair has changed -5.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6352
- 24h Volume
- $0.1093
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1093
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.36%
- 24 Hours
- -5.36%
Tokens in this pool
USD Coin (USDC) STAY ACTIVE, STAY CURIOUS, AND L (STAY ACTIVE, STAY CURIOUS, AND L)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCcbETH/WETHWETH/VVVWETH/cbBTCWETH/PUMPIDUSDC/ROLLVIRTUAL/WETHEURC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/STAY ACTIVE, STAY CURIOUS, AND L?
The 24-hour high price of USDC/STAY ACTIVE, STAY CURIOUS, AND L is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/STAY ACTIVE, STAY CURIOUS, AND L today?
The total liquidity in the USDC/STAY ACTIVE, STAY CURIOUS, AND L pool on Uniswap V4 is No data.
When was the USDC/STAY ACTIVE, STAY CURIOUS, AND L pool created?
The USDC/STAY ACTIVE, STAY CURIOUS, AND L pool was created on February 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to STAY ACTIVE, STAY CURIOUS, AND L?
1 USDC = 10989230.031911882 STAY ACTIVE, STAY CURIOUS, AND L ($0.6352 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.574333 USDC.
Recent Transactions
- : -9990 USDC for 1.1017951910157663e+23 STAY ACTIVE, STAY CURIOUS, AND L
- : -9990 USDC for 1.132551089159054e+23 STAY ACTIVE, STAY CURIOUS, AND L
- : -9990 USDC for 1.164613012143554e+23 STAY ACTIVE, STAY CURIOUS, AND L
- : -9990 USDC for 1.1980559674265207e+23 STAY ACTIVE, STAY CURIOUS, AND L
- : -9990 USDC for 1.23296042567964e+23 STAY ACTIVE, STAY CURIOUS, AND L
- : -9990 USDC for 1.276372632222881e+23 STAY ACTIVE, STAY CURIOUS, AND L
- : -9990 USDC for 1.3619913818602874e+23 STAY ACTIVE, STAY CURIOUS, AND L
- : -9990 USDC for 1.4629103205266843e+23 STAY ACTIVE, STAY CURIOUS, AND L
- : -9990 USDC for 1.5754774304090542e+23 STAY ACTIVE, STAY CURIOUS, AND L
- : -9990 USDC for 1.7015570311709734e+23 STAY ACTIVE, STAY CURIOUS, AND L
USDC / STAY ACTIVE, STAY CURIOUS, AND L
USDC/STAY ACTIVE, STAY CURIOUS, AND L Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STAY ACTIVE, STAY CU...) | USDC | STAY ACTIVE, STAY CU... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:40 PM | Sell | $0.6352 | 10.99M | 0.029990 | 110.18K | $0.026346 | 0xfb1...4ace4 |
Feb 16 02:40 PM | Sell | $0.6528 | 11.29M | 0.029990 | 113.26K | $0.026522 | 0xc27...5899a |
Feb 16 02:39 PM | Sell | $0.6711 | 11.61M | 0.029990 | 116.46K | $0.026705 | 0x5b2...5e68e |
Feb 16 02:39 PM | Sell | $0.6903 | 11.94M | 0.029990 | 119.81K | $0.026896 | 0xe56...2e146 |
Feb 16 02:38 PM | Sell | $0.7102 | 12.29M | 0.029990 | 123.30K | $0.027096 | 0x157...adcd6 |
Feb 16 02:38 PM | Sell | $0.7311 | 12.65M | 0.029990 | 127.64K | $0.027304 | 0x0f0...6c6b7 |
Feb 16 02:38 PM | Sell | $0.7685 | 13.30M | 0.029990 | 136.20K | $0.027678 | 0xa98...4893e |
Feb 16 02:38 PM | Sell | $0.8244 | 14.26M | 0.029990 | 146.29K | $0.028237 | 0x99a...fe478 |
Feb 16 02:38 PM | Sell | $1.00 | 15.34M | 0.029990 | 157.55K | $0.029992 | 0x006...22480 |
Feb 16 02:38 PM | Sell | $1.00 | 16.54M | 0.029990 | 170.16K | $0.029992 | 0xb96...3ac69 |
Feb 16 02:38 PM | Sell | $1.00 | 17.89M | 0.029990 | 184.34K | $0.029992 | 0x4f9...68912 |
Feb 16 02:37 PM | Sell | $1.00 | 19.42M | 0.029990 | 200.38K | $0.029992 | 0x95d...4181b |
