DEVBOX/ADS Pool
The live DEVBOX/ADS price today is $0.054526, with a 24-hour trading volume of $1.80K. This pair has changed 7.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054526
- 24h Volume
- $1.80K
- 24h Buy Volume
- $904.34
- 24h Sell Volume
- $891.32
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.62%
- 24 Hours
- 7.83%
Tokens in this pool
DEVBOX github.com/jetify-com/DEVBOX (DEVBOX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : 1681813120054 DEVBOX for -1339379572066 ADS
- : 1327968540599 DEVBOX for -1061657834256 ADS
- : 8000000000000 DEVBOX for -6472877489752 ADS
- : -1681813120054 DEVBOX for 1380131618700 ADS
- : -9327968540599 DEVBOX for 7546890018448 ADS
- : -32739863520534 DEVBOX for 25120000000000 ADS
- : 33514429985542 DEVBOX for -25582303772113 ADS
- : 42546275950706 DEVBOX for -35811746752574 ADS
- : 34155002857770 DEVBOX for -31869908107529 ADS
- : -42546275950706 DEVBOX for 39484865823170 ADS
DEVBOX / ADS
DEVBOX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DEVBOX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:36 PM | Buy | $0.054526 | 0.057971 | 1.68M | 13.39 | $7.61 | 0xecf...d15e3 |
Mar 24 04:09 PM | Buy | $0.054552 | 0.058006 | 1.33M | 10.62 | $6.04 | 0xbaa...6a9fd |
Mar 24 03:46 PM | Buy | $0.054567 | 0.058033 | 8.00M | 64.73 | $36.54 | 0xe08...e3abd |
Mar 24 02:53 PM | Sell | $0.054648 | 0.058200 | 1.68M | 13.80 | $7.82 | 0x9b1...a5e36 |
Mar 24 01:56 PM | Sell | $0.054647 | 0.058164 | 9.33M | 75.47 | $43.34 | 0x34b...ca472 |
Mar 24 12:31 PM | Sell | $0.054571 | 0.057971 | 32.74M | 251.20 | $149.64 | 0x994...e36ef |
Mar 24 12:14 PM | Buy | $0.054211 | 0.057343 | 33.51M | 255.82 | $141.10 | 0xb05...1828e |
Mar 24 11:22 AM | Buy | $0.054568 | 0.057984 | 42.55M | 358.12 | $194.35 | 0xaa1...4264a |
Mar 24 11:20 AM | Buy | $0.055108 | 0.058928 | 34.16M | 318.70 | $174.46 | 0xcfe...85b15 |
Mar 24 11:00 AM | Sell | $0.055614 | 0.059812 | 42.55M | 394.85 | $238.84 | 0xd4f...31978 |
Mar 24 10:36 AM | Sell | $0.054992 | 0.058726 | 34.16M | 285.85 | $170.47 | 0x0b6...c8490 |
Mar 24 10:04 AM | Sell | $0.054565 | 0.057980 | 33.51M | 257.18 | $152.96 | 0x8ac...0831c |
Mar 24 09:32 AM | Buy | $0.054197 | 0.057337 | 30.92M | 235.04 | $129.74 | 0x744...2b90b |
Mar 24 08:35 AM | Sell | $0.054538 | 0.057925 | 30.92M | 236.43 | $140.30 | 0xeea...eb6fc |
Mar 24 12:41 AM | Buy | $0.054180 | 0.057335 | 1.49M | 10.89 | $6.21 | 0x320...681ae |
Mar 23 10:52 PM | Sell | $0.054210 | 0.057362 | 1.49M | 10.96 | $6.26 | 0x3e5...9314f |
Mar 23 10:27 PM | Buy | $0.054198 | 0.057335 | 44.93M | 347.69 | $188.60 | 0x8c8...57184 |
Mar 23 07:17 PM | Sell | $0.054714 | 0.058213 | 44.93M | 349.73 | $211.81 | 0x43a...5cd0a |
Mar 23 12:37 PM | Sell | $0.054151 | 0.057332 | 122.40K | 0.9000 | $0.5081 | 0xa0e...6e4f3 |
Mar 23 12:27 PM | Buy | $0.054150 | 0.057330 | 35.91M | 274.49 | $149.02 | 0x356...1c86b |