WHALENTINE 🌹/USDC Pool
The live WHALENTINE 🌹/USDC price today is $0.061032, with a 24-hour trading volume of $8.06. This pair has changed 2.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061032
- 24h Volume
- $8.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
WHALENTINE 🌹 (WHALENTINE 🌹) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of WHALENTINE 🌹/USDC?
The 24-hour high price of WHALENTINE 🌹/USDC is $0.061032 and the 24-hour low price is $0.061032.
What is the liquidity of WHALENTINE 🌹/USDC today?
The total liquidity in the WHALENTINE 🌹/USDC pool on Uniswap V4 is No data.
When was the WHALENTINE 🌹/USDC pool created?
The WHALENTINE 🌹/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of WHALENTINE 🌹 to USD Coin?
1 WHALENTINE 🌹 = 1.0310173189186883e-7 USDC ($0.061032 USD).
How much WHALENTINE 🌹 can I purchase with 1 USD?
With 1 USD you can purchase approximately 9693468.880956 WHALENTINE 🌹.
Recent Transactions
- : -7.991205007667232e+22 WHALENTINE 🌹 for 8071 USDC
- : -1e+25 WHALENTINE 🌹 for 2841908 USDC
- : -1.4195900858677608e+21 WHALENTINE 🌹 for 766 USDC
- : -1.7756076016740016e+23 WHALENTINE 🌹 for 97216 USDC
- : -366933303097704 WHALENTINE 🌹 for 0 USDC
- : 1.7670505158957012e+22 WHALENTINE 🌹 for -9990 USDC
- : -45929234669649740 WHALENTINE 🌹 for 0 USDC
- : 1.793543031993941e+23 WHALENTINE 🌹 for -99900 USDC
- : -5741154333298900000 WHALENTINE 🌹 for 3 USDC
- : 2.1851520508687966e+22 WHALENTINE 🌹 for -11988 USDC
WHALENTINE 🌹 / USDC
WHALENTINE 🌹/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WHALENTINE 🌹 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:07 PM | Sell | $0.061011 | 0.061010 | 79.91K | 0.028071 | $0.028074 | 0x342...04590 |
Feb 15 10:07 PM | Sell | $0.061032 | 0.061032 | 10.00M | 2.84 | $1.03 | 0x342...04590 |
Feb 14 11:12 PM | Sell | $0.065460 | 0.065457 | 1.42K | 0.037660 | $0.037751 | 0x73f...5ed8b |
Feb 14 11:12 PM | Sell | $0.065461 | 0.065458 | 177.56K | 0.0972 | $0.0970 | 0x73f...5ed8b |
Feb 14 07:35 PM | Sell | $0.00 | 0.00 | 0.033670 | 0.00 | $0.00 | 0xf9e...23dc6 |
Feb 14 07:35 PM | Buy | $0.065608 | 0.065605 | 17.67K | 0.029990 | $0.029910 | 0xf9e...23dc6 |
Feb 14 01:30 PM | Sell | $0.00 | 0.00 | 0.0459 | 0.00 | $0.00 | 0x5d2...953e5 |
Feb 14 01:30 PM | Buy | $0.065593 | 0.065590 | 179.35K | 0.0999 | $0.1003 | 0x5d2...953e5 |
Feb 14 01:28 PM | Sell | $0.065444 | 0.065441 | 5.74 | 0.053000 | $0.053126 | 0x600...1f3a5 |
Feb 14 01:28 PM | Buy | $0.065444 | 0.065441 | 21.85K | 0.0120 | $0.0119 | 0x600...1f3a5 |
Feb 14 01:27 PM | Sell | $0.065426 | 0.065423 | 717.64 | 0.033850 | $0.033894 | 0x924...f9378 |
Feb 14 01:27 PM | Sell | $0.065426 | 0.065423 | 89.71K | 0.0485 | $0.0487 | 0x924...f9378 |
Feb 14 01:27 PM | Buy | $0.065499 | 0.065496 | 90.61K | 0.0500 | $0.0498 | 0xfb9...f6dd9 |
Feb 14 01:23 PM | Buy | $0.065425 | 0.065422 | 18.27K | 0.029990 | $0.029910 | 0xb4b...feefa |
Feb 14 01:22 PM | Buy | $0.065410 | 0.065407 | 1.83K | 0.039990 | $0.039897 | 0x159...98fb4 |
Feb 14 12:51 PM | Buy | $0.065409 | 0.065406 | 12.01M | 3.00 | $6.50 | 0x3ae...3cbd6 |