WASM-PACK/ADS Pool
The live WASM-PACK/ADS price today is $0.055128, with a 24-hour trading volume of $40.35. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055128
- 24h Volume
- $40.35
- 24h Buy Volume
- $13.54
- 24h Sell Volume
- $26.81
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 0.05%
Tokens in this pool
WASM-PACK github.com/drager/WASM-PACK (WASM-PACK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -2563695712883 WASM-PACK for 2318830410257 ADS
- : 2668834255356 WASM-PACK for -2399782877235 ADS
- : -2668834255355 WASM-PACK for 2414220365503 ADS
- : 27634201552269 WASM-PACK for -25720793463997 ADS
- : 26820794322389 WASM-PACK for -26951842306055 ADS
- : -26820794322389 WASM-PACK for 27111204796296 ADS
- : -27634201552269 WASM-PACK for 25867135347420 ADS
- : 32161352428381 WASM-PACK for -30112746204326 ADS
- : -32161352428381 WASM-PACK for 30290269023183 ADS
- : 15810403948269 WASM-PACK for -14464498064064 ADS
WASM-PACK / ADS
WASM-PACK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WASM-PACK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:05 AM | Sell | $0.055128 | 0.059050 | 2.56M | 23.19 | $13.14 | 0xc03...12344 |
Mar 26 10:56 PM | Buy | $0.055072 | 0.058987 | 2.67M | 24.00 | $13.53 | 0x35e...5f3e6 |
Mar 26 10:11 PM | Sell | $0.055125 | 0.059052 | 2.67M | 24.14 | $13.68 | 0x5e7...083a8 |
Mar 25 08:58 AM | Buy | $0.055214 | 0.058987 | 27.63M | 257.21 | $144.08 | 0xb1c...9cc34 |
Mar 24 07:19 PM | Buy | $0.055471 | 0.059699 | 26.82M | 269.52 | $146.73 | 0x3b5...1d6f2 |
Mar 24 04:51 PM | Sell | $0.055944 | 0.041048 | 26.82M | 271.11 | $159.40 | 0x24e...73e95 |
Mar 24 03:07 PM | Sell | $0.055497 | 0.059697 | 27.63M | 258.67 | $151.89 | 0x56e...1496f |
Mar 23 12:01 PM | Buy | $0.055120 | 0.058983 | 32.16M | 301.13 | $164.66 | 0xd7d...6a062 |
Mar 23 10:05 AM | Sell | $0.055399 | 0.059819 | 32.16M | 302.90 | $173.63 | 0x473...3a1b2 |
Mar 23 09:25 AM | Buy | $0.054954 | 0.058980 | 15.81M | 144.64 | $78.32 | 0x73a...d36f0 |
Mar 23 09:08 AM | Sell | $0.055173 | 0.059378 | 15.81M | 145.51 | $81.79 | 0xd2e...b3786 |
Mar 21 10:54 PM | Buy | $0.055112 | 0.058979 | 36.62M | 344.92 | $187.18 | 0x375...aa356 |
Mar 21 08:31 PM | Buy | $0.055658 | 0.059940 | 12.93M | 130.58 | $73.18 | 0x38d...67be7 |
Mar 21 08:18 PM | Sell | $0.055873 | 0.041032 | 12.93M | 131.36 | $75.95 | 0x86e...8c9f4 |
Mar 21 06:48 PM | Sell | $0.055653 | 0.059939 | 36.62M | 346.91 | $207.01 | 0x346...f4902 |
Mar 21 02:49 PM | Buy | $0.055119 | 0.058976 | 43.20M | 410.56 | $221.10 | 0x301...4a457 |
Mar 21 02:09 PM | Sell | $0.055762 | 0.041013 | 43.20M | 412.96 | $248.89 | 0x767...2dce0 |
Mar 21 05:02 AM | Buy | $0.055106 | 0.058972 | 31.90M | 298.24 | $162.87 | 0x43f...a96e4 |
Mar 21 12:49 AM | Sell | $0.055581 | 0.059800 | 31.90M | 300.00 | $178.04 | 0xd55...633f4 |
Mar 21 12:32 AM | Buy | $0.055108 | 0.058970 | 5.80M | 52.31 | $29.64 | 0x65d...a8f86 |