ZORA/nitrobumen Pool
The live ZORA/nitrobumen price today is $0.0214, with a 24-hour trading volume of $23.47. This pair has changed 1.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0214
- 24h Volume
- $23.47
- 24h Buy Volume
- $23.47
- 24h Sell Volume
- $0.033979
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 115
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
Zora (ZORA) nitrobumen (nitrobumen)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/nitrobumen?
The 24-hour high price of ZORA/nitrobumen is $0.0214 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/nitrobumen today?
The total liquidity in the ZORA/nitrobumen pool on Uniswap V4 is No data.
When was the ZORA/nitrobumen pool created?
The ZORA/nitrobumen pool was created on December 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to nitrobumen?
1 ZORA = 1135.4263152622573 nitrobumen ($0.0214 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.832272 ZORA.
Recent Transactions
- : 146842127781030 ZORA for -168412541740467800 nitrobumen
- : 13951987593751 ZORA for -16001468551581136 nitrobumen
- : -18727949254188100 ZORA for 21051567717558477000 nitrobumen
- : 1752647030257861 ZORA for -2010103198086630700 nitrobumen
- : 201163348628592130 ZORA for -230712959027436980000 nitrobumen
- : 1572039559076394 ZORA for -1802958970599853300 nitrobumen
- : 17432412966469908 ZORA for -19993084780889227000 nitrobumen
- : 2175213161476935200 ZORA for -2.4946861067660537e+21 nitrobumen
- : 14594264228226440 ZORA for -16737403480646017000 nitrobumen
- : 92600705923294 ZORA for -106198925618811060 nitrobumen
ZORA / nitrobumen
ZORA/nitrobumen Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nitrobumen) | ZORA | nitrobumen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:37 PM | Buy | $0.0214 | 1.14K | 0.031469 | 0.1684 | $0.053136 | 0x487...03c57 |
Feb 16 08:37 PM | Buy | $0.0214 | 1.14K | 0.041396 | 0.0160 | $0.062980 | 0x487...03c57 |
Feb 16 08:37 PM | Sell | $0.0214 | 1.14K | 0.0187 | 21.05 | $0.033999 | 0x487...03c57 |
Feb 16 01:54 PM | Buy | $0.0209 | 1.14K | 0.021753 | 2.01 | $0.043658 | 0xc94...4c73c |
Feb 16 01:54 PM | Buy | $0.0209 | 1.14K | 0.2012 | 230.71 | $0.024198 | 0xc94...4c73c |
Feb 16 01:54 PM | Buy | $0.0209 | 1.14K | 0.021573 | 1.80 | $0.043281 | 0xc94...4c73c |
Feb 16 01:54 PM | Buy | $0.0209 | 1.14K | 0.0174 | 19.99 | $0.033640 | 0x25e...66753 |
Feb 16 01:54 PM | Buy | $0.0209 | 1.14K | 2.18 | 2.49K | $0.0454 | 0x25e...66753 |
Feb 16 01:54 PM | Buy | $0.0209 | 1.14K | 0.0146 | 16.74 | $0.033048 | 0x25e...66753 |
Feb 16 01:53 PM | Buy | $0.0209 | 1.14K | 0.049261 | 0.1062 | $0.051934 | 0x9a5...ab3aa |
Feb 16 01:53 PM | Buy | $0.0209 | 1.14K | 0.028650 | 9.92 | $0.031807 | 0x9a5...ab3aa |
Feb 16 01:53 PM | Buy | $0.0209 | 1.14K | 0.049567 | 0.1097 | $0.051998 | 0x9a5...ab3aa |
Feb 16 01:18 PM | Buy | $0.0212 | 1.14K | 0.022888 | 3.31 | $0.046113 | 0x7e5...8620c |
Feb 16 01:18 PM | Buy | $0.0212 | 1.14K | 0.3520 | 403.67 | $0.027452 | 0x7e5...8620c |
Feb 16 01:18 PM | Buy | $0.0212 | 1.14K | 0.023316 | 3.80 | $0.047020 | 0x7e5...8620c |
Feb 16 01:14 PM | Buy | $0.0212 | 1.14K | 0.027414 | 8.50 | $0.031570 | 0xb26...7f99d |
Feb 16 01:14 PM | Buy | $0.0212 | 1.14K | 0.9117 | 1.05K | $0.0193 | 0xb26...7f99d |
Feb 16 01:14 PM | Buy | $0.0212 | 1.14K | 0.026795 | 7.79 | $0.031439 | 0xb26...7f99d |
Feb 16 01:13 PM | Buy | $0.0212 | 1.14K | 0.0129 | 14.76 | $0.032730 | 0x55c...58dcd |
Feb 16 01:13 PM | Buy | $0.0212 | 1.14K | 1.60 | 1.83K | $0.0339 | 0x55c...58dcd |