DSNT/romilox Pool
The live DSNT/romilox price today is $0.051222, with a 24-hour trading volume of $0.7112. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051222
- 24h Volume
- $0.7112
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7112
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
DEEPSNITCH AI (DSNT) romilox (romilox)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -9.244713850144288e+21 DSNT for 545505290860560200000 romilox
- : -1.155589231268036e+24 DSNT for 6.7587241296269905e+22 romilox
- : 1.9544154031087512e+24 DSNT for -1.1653122602947446e+23 romilox
- : -1.5515465167543015e+21 DSNT for 91399612040126230000 romilox
- : -1.939433145942877e+23 DSNT for 1.1312974474860296e+22 romilox
- : 1.939433145942877e+23 DSNT for -1.1542650448402956e+22 romilox
- : 2.0219105974499e+25 DSNT for -1.1783830253239595e+24 romilox
- : -879128504326897400000 DSNT for 49681385039026586000 romilox
- : 2.2658525894742923e+25 DSNT for -1.2625200260169245e+24 romilox
- : -1.6635716465471637e+23 DSNT for 8.954546248606036e+21 romilox
DSNT / romilox
DSNT/romilox Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (romilox) | DSNT | romilox | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:05 PM | Sell | $0.051222 | 0.0590 | 9.24K | 545.51 | $0.0113 | 0x1dd...861b4 |
Mar 25 07:05 PM | Sell | $0.051222 | 0.0590 | 1.16M | 67.59K | $1.41 | 0x1dd...861b4 |
Mar 24 06:21 AM | Buy | $0.051069 | 0.0591 | 1.95M | 116.53K | $2.09 | 0x0df...d429d |
Mar 23 11:11 PM | Sell | $0.051061 | 0.0589 | 1.55K | 91.40 | $0.021645 | 0xf6d...8a432 |
Mar 23 11:11 PM | Sell | $0.051061 | 0.0589 | 193.94K | 11.31K | $0.2056 | 0xf6d...8a432 |
Mar 23 01:11 PM | Buy | $0.051035 | 0.0589 | 193.94K | 11.54K | $0.2007 | 0x431...1db17 |
Mar 23 01:10 PM | Buy | $0.051036 | 0.0589 | 20.22M | 1.18M | $20.93 | 0xcb2...28754 |
Mar 23 11:34 AM | Sell | $0.069374 | 0.0565 | 879.13 | 49.68 | $0.038241 | 0x30e...f65d6 |
Mar 23 11:34 AM | Buy | $0.069378 | 0.0565 | 22.66M | 1.26M | $21.25 | 0x30e...f65d6 |
Mar 23 10:55 AM | Sell | $0.00 | 0.0538 | 166.36K | 8.95K | $0.00 | 0x65b...afd3b |
Mar 23 10:55 AM | Sell | $0.00 | 0.0538 | 20.87M | 1.14M | $0.00 | 0x65b...afd3b |
Mar 22 10:12 AM | Sell | $0.069287 | 0.0563 | 431.16 | 24.28 | $0.034005 | 0xe11...2218f |
Mar 22 10:12 AM | Buy | $0.069287 | 0.0563 | 21.84M | 1.21M | $20.28 | 0xe11...2218f |
Mar 22 09:08 AM | Buy | $0.069053 | 0.0537 | 1.16M | 62.60K | $1.05 | 0x248...23cb2 |
Mar 22 08:59 AM | Sell | $0.068850 | 0.0536 | 191.18K | 10.24K | $0.1692 | 0x93e...0d945 |
Mar 22 08:59 AM | Sell | $0.068854 | 0.0536 | 23.94M | 1.30M | $21.19 | 0x93e...0d945 |
Mar 22 08:22 AM | Buy | $0.069354 | 0.0564 | 20.87M | 1.16M | $19.52 | 0x6a3...cbd18 |
Mar 22 08:22 AM | Buy | $0.068938 | 0.0539 | 22.72K | 1.24K | $0.0203 | 0x83b...1ec45 |
Mar 22 08:20 AM | Buy | $0.068037 | 0.0539 | 23.92M | 1.27M | $19.22 | 0x340...19672 |
Mar 22 08:08 AM | Buy | $0.067599 | 0.0509 | 25.85M | 1.28M | $19.64 | 0x94e...d6dcb |