VEESA/WETH Pool
The live VEESA/WETH price today is $0.081683, with a 24-hour trading volume of $3.09K. This pair has changed -99.77% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081683
- 24h Volume
- $3.09K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $663.06
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 54
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.77%
Tokens in this pool
VEESAINC (VEESA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 2.2314595608288045e+25 VEESA for -7920000000000 WETH
- : 2.0261132977925966e+25 VEESA for -2184861108013 WETH
- : -6.0539374246658365e+25 VEESA for 412405001698422 WETH
- : 1.5439339216433835e+21 VEESA for -1000000000000 WETH
- : 1.5513669057324182e+21 VEESA for -1000000000000 WETH
- : -1.0342854576659436e+24 VEESA for 661296736416187 WETH
- : 2.451987997605761e+25 VEESA for -15671000000000000 WETH
- : -1.0365162241240088e+26 VEESA for 67304071887760910 WETH
- : 3.5116626006286577e+25 VEESA for -23372000000000000 WETH
- : 4.293073067129553e+25 VEESA for -27962000000000000 WETH
VEESA / WETH
VEESA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VEESA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:33 AM | Buy | $0.081683 | 0.0127795 | 22.31M | 0.057920 | $0.0375 | 0x4ba...d7cce |
Mar 24 07:33 AM | Buy | $0.093473 | 0.0121610 | 20.26M | 0.052185 | $0.027035 | 0x067...4de1b |
Mar 24 07:33 AM | Sell | $0.091552 | 0.0137191 | 60.54M | 0.034125 | $0.029394 | 0x575...8d956 |
Mar 24 07:23 AM | Buy | $0.051401 | 0.096474 | 1.54K | 0.051000 | $0.022163 | 0xf2a...876e7 |
Mar 24 07:23 AM | Buy | $0.051394 | 0.096443 | 1.55K | 0.051000 | $0.022163 | 0x547...558ad |
Mar 24 07:18 AM | Sell | $0.051385 | 0.096412 | 1.03M | 0.036613 | $1.43 | 0x537...1a2b4 |
Mar 24 07:01 AM | Buy | $0.051375 | 0.096415 | 24.52M | 0.0157 | $33.70 | 0xc5f...3fc11 |
Mar 24 07:01 AM | Sell | $0.051357 | 0.096330 | 103.65M | 0.0673 | $140.59 | 0x9eb...69a3f |
Mar 24 07:00 AM | Buy | $0.051437 | 0.096701 | 35.12M | 0.0234 | $50.46 | 0xd65...212db |
Mar 24 07:00 AM | Buy | $0.051410 | 0.096572 | 42.93M | 0.0280 | $60.49 | 0xf4f...6f753 |
Mar 24 07:00 AM | Buy | $0.051377 | 0.096418 | 48.54M | 0.0308 | $66.80 | 0x022...17cd2 |
Mar 24 07:00 AM | Buy | $0.051341 | 0.096251 | 37.66M | 0.0234 | $50.47 | 0x750...2c695 |
Mar 24 06:59 AM | Sell | $0.051314 | 0.096125 | 103.37M | 0.0649 | $135.78 | 0xa04...bf25a |
Mar 24 06:59 AM | Buy | $0.051389 | 0.096478 | 17.15M | 0.0111 | $23.82 | 0x143...ee734 |
Mar 24 06:59 AM | Buy | $0.051376 | 0.096417 | 35.68M | 0.0227 | $49.09 | 0x256...00214 |
Mar 24 06:58 AM | Buy | $0.051350 | 0.096293 | 19.77M | 0.0124 | $26.68 | 0xc7c...3ad65 |
Mar 24 06:58 AM | Buy | $0.051336 | 0.096227 | 52.70M | 0.0324 | $70.36 | 0x7e9...3374d |
Mar 24 06:58 AM | Sell | $0.051299 | 0.096053 | 71.13M | 0.0438 | $92.34 | 0x3c3...4209d |
Mar 24 06:58 AM | Buy | $0.051349 | 0.096288 | 50.77M | 0.0316 | $68.47 | 0xf72...e62c8 |
Mar 24 06:57 AM | Buy | $0.051312 | 0.096119 | 57.77M | 0.0349 | $75.77 | 0xa58...dca6a |