Icarus/WETH Pool
The live Icarus/WETH price today is $0.062088, with a 24-hour trading volume of $38.72K. This pair has changed -43.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062088
- 24h Volume
- $38.72K
- 24h Buy Volume
- $18.12K
- 24h Sell Volume
- $20.60K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 68
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.05%
Tokens in this pool
HermesIcarus (Icarus) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -1.1702864319088302e+25 Icarus for 1137590218771110 WETH
- : -4.287657359556176e+25 Icarus for 4170152835454410 WETH
- : -4.1790688065508403e+23 Icarus for 40663091959678 WETH
- : 7.038431674190889e+25 Icarus for -6940500000000000 WETH
- : -4.474023675721913e+25 Icarus for 4349081282115961 WETH
- : -8.308124840343394e+26 Icarus for 81477742675772800 WETH
- : -2.0821797383695218e+27 Icarus for 210357709029841920 WETH
- : -4.1780224407104256e+24 Icarus for 431213669220195 WETH
- : -4477821318501158000 Icarus for 462175901 WETH
- : 754159379958089800000 Icarus for -78941463570 WETH
Icarus / WETH
Icarus/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Icarus | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:25 AM | Sell | $0.062088 | 0.0109788 | 11.70M | 0.021138 | $2.44 | 0xb11...68334 |
Apr 1 04:09 AM | Sell | $0.062058 | 0.0109791 | 42.88M | 0.024171 | $8.82 | 0xc58...f6fb2 |
Apr 1 03:09 AM | Sell | $0.062058 | 0.0109799 | 417.91K | 0.044067 | $0.0860 | 0x2f7...a0238 |
Apr 1 03:09 AM | Buy | $0.062058 | 0.0109799 | 70.38M | 0.026941 | $14.48 | 0x2f7...a0238 |
Apr 1 03:05 AM | Sell | $0.062047 | 0.0109785 | 44.74M | 0.024350 | $9.15 | 0xcd3...d7e1e |
Apr 1 03:00 AM | Sell | $0.062045 | 0.0109794 | 830.81M | 0.0815 | $169.87 | 0x379...8ad30 |
Apr 1 02:35 AM | Sell | $0.062076 | 0.0109960 | 2.08B | 0.2104 | $432.10 | 0xed7...8a030 |
Apr 1 02:31 AM | Sell | $0.062169 | 0.091040 | 4.18M | 0.034313 | $0.9059 | 0xbc4...87559 |
Apr 1 02:26 AM | Sell | $0.062172 | 0.091040 | 4.48 | 0.094622 | $0.069724 | 0xe03...34e51 |
Apr 1 02:26 AM | Buy | $0.062172 | 0.091040 | 754.16 | 0.077895 | $0.031638 | 0xe03...34e51 |
Apr 1 02:13 AM | Sell | $0.062173 | 0.091040 | 3.14M | 0.033246 | $0.6832 | 0xde3...f8503 |
Apr 1 02:12 AM | Sell | $0.062174 | 0.091040 | 879.26M | 0.0916 | $191.08 | 0xaba...140c4 |
Apr 1 02:11 AM | Sell | $0.062217 | 0.091059 | 4.40 | 0.094621 | $0.069745 | 0x488...612f4 |
Apr 1 02:11 AM | Buy | $0.062217 | 0.091059 | 740.29 | 0.077893 | $0.031642 | 0x488...612f4 |
Apr 1 02:08 AM | Sell | $0.062217 | 0.091059 | 260.50M | 0.0275 | $57.75 | 0x53a...70f09 |
Apr 1 02:08 AM | Sell | $0.062229 | 0.091065 | 261.95M | 0.0278 | $58.39 | 0x83b...34766 |
Apr 1 02:08 AM | Sell | $0.062242 | 0.091071 | 1.12B | 0.1210 | $252.12 | 0xc5e...60437 |
Apr 1 02:08 AM | Sell | $0.062296 | 0.091097 | 1.35B | 0.1490 | $309.77 | 0x0fa...08543 |
Apr 1 02:02 AM | Sell | $0.062364 | 0.091129 | 1.56M | 0.031744 | $0.3678 | 0x0e0...3f3a4 |
Apr 1 02:02 AM | Buy | $0.062364 | 0.091129 | 262.14M | 0.0297 | $61.95 | 0x0e0...3f3a4 |
Apr 1 02:00 AM | Sell | $0.062349 | 0.091122 | 260.47M | 0.0291 | $61.16 | 0x93c...3890b |
Apr 1 02:00 AM | Sell | $0.062362 | 0.091129 | 23.62M | 0.022648 | $5.58 | 0x9df...95103 |
Apr 1 02:00 AM | Sell | $0.062362 | 0.091129 | 681.03M | 0.0769 | $160.83 | 0xdf1...3ce0d |
Apr 1 02:00 AM | Sell | $0.062397 | 0.091146 | 252.79M | 0.0288 | $60.59 | 0x594...2e29c |
Apr 1 02:00 AM | Sell | $0.062410 | 0.091152 | 251.39M | 0.0288 | $60.58 | 0x9e8...ed042 |
Apr 1 02:00 AM | Sell | $0.062424 | 0.091159 | 430.85M | 0.0498 | $104.40 | 0x6b9...4765e |
Apr 1 01:59 AM | Sell | $0.062446 | 0.091170 | 24.96K | 0.052899 | $0.026106 | 0x690...f2bad |
Apr 1 01:59 AM | Buy | $0.062446 | 0.091170 | 4.20M | 0.034950 | $1.03 | 0x690...f2bad |
Apr 1 01:58 AM | Sell | $0.062446 | 0.091170 | 1.50M | 0.031744 | $0.3674 | 0x55b...0a174 |
Apr 1 01:58 AM | Buy | $0.062446 | 0.091170 | 252.97M | 0.0297 | $61.87 | 0x55b...0a174 |
Apr 1 01:58 AM | Sell | $0.062433 | 0.091163 | 1.51M | 0.031744 | $0.3674 | 0x339...a71d9 |
Apr 1 01:58 AM | Buy | $0.062433 | 0.091163 | 254.38M | 0.0297 | $61.87 | 0x339...a71d9 |
Apr 1 01:58 AM | Sell | $0.062419 | 0.091157 | 4.07M | 0.034672 | $0.9842 | 0xb31...a0627 |
Apr 1 01:58 AM | Buy | $0.062419 | 0.091157 | 685.31M | 0.0792 | $165.78 | 0xb31...a0627 |
Apr 1 01:58 AM | Sell | $0.062383 | 0.091140 | 2.57M | 0.032912 | $0.6134 | 0xd62...f3b95 |
Apr 1 01:58 AM | Buy | $0.062384 | 0.091140 | 433.56M | 0.0495 | $103.32 | 0xd62...f3b95 |
Apr 1 01:58 AM | Sell | $0.062361 | 0.091129 | 1.56M | 0.031744 | $0.3674 | 0x113...eb16f |
Apr 1 01:58 AM | Buy | $0.062361 | 0.091129 | 262.11M | 0.0297 | $61.88 | 0x113...eb16f |
Apr 1 01:58 AM | Sell | $0.062348 | 0.091123 | 1.57M | 0.031744 | $0.3674 | 0xbb6...fedfe |
Apr 1 01:58 AM | Buy | $0.062348 | 0.091123 | 263.59M | 0.0297 | $61.88 | 0xbb6...fedfe |
Apr 1 01:57 AM | Sell | $0.062335 | 0.091116 | 3.31B | 0.3803 | $772.89 | 0x40d...eb71a |
Apr 1 01:55 AM | Sell | $0.062512 | 0.091200 | 66.43M | 0.027918 | $16.69 | 0x71c...f53fd |
Apr 1 01:53 AM | Sell | $0.062515 | 0.091202 | 2.34M | 0.032794 | $0.5889 | 0x868...382b1 |
Apr 1 01:53 AM | Buy | $0.062515 | 0.091202 | 394.44M | 0.0475 | $99.19 | 0x868...382b1 |
Apr 1 01:52 AM | Sell | $0.062493 | 0.091191 | 1.18M | 0.031394 | $0.2937 | 0x409...7a591 |
Apr 1 01:52 AM | Buy | $0.062493 | 0.091191 | 198.45M | 0.0237 | $49.46 | 0x409...7a591 |
Apr 1 01:52 AM | Sell | $0.062482 | 0.091186 | 376.02M | 0.0444 | $93.31 | 0x8a8...65036 |
Apr 1 01:51 AM | Sell | $0.062503 | 0.091196 | 1.57B | 0.1900 | $393.53 | 0x91e...8968c |
Apr 1 01:51 AM | Sell | $0.062592 | 0.091239 | 455.27M | 0.0563 | $118.00 | 0x37c...80e3b |
Apr 1 01:51 AM | Sell | $0.062619 | 0.091252 | 42.88M | 0.025329 | $11.23 | 0x508...1db56 |
Apr 1 01:51 AM | Sell | $0.062621 | 0.091253 | 11.71M | 0.021457 | $3.07 | 0x385...84868 |
Apr 1 01:51 AM | Sell | $0.062621 | 0.091253 | 1.06B | 0.1339 | $278.68 | 0x229...f315a |
Apr 1 01:50 AM | Sell | $0.062686 | 0.091284 | 1.06B | 0.1372 | $285.54 | 0xcd8...9672a |
Apr 1 01:50 AM | Sell | $0.062753 | 0.091316 | 1.15B | 0.1516 | $315.16 | 0x3b7...37e41 |
Apr 1 01:50 AM | Sell | $0.062827 | 0.091352 | 1.23B | 0.1678 | $348.41 | 0xce7...7751a |
Apr 1 01:50 AM | Sell | $0.062911 | 0.091392 | 887.24M | 0.1239 | $258.27 | 0x111...cc549 |
Apr 1 01:50 AM | Sell | $0.062974 | 0.091422 | 1.09B | 0.1560 | $324.30 | 0x935...9d290 |
Apr 1 01:49 AM | Sell | $0.063055 | 0.091460 | 1.93M | 0.032793 | $0.5884 | 0x0fa...928da |
Apr 1 01:49 AM | Buy | $0.063055 | 0.091460 | 324.46M | 0.0475 | $99.11 | 0x0fa...928da |
Apr 1 01:49 AM | Sell | $0.063031 | 0.091449 | 147.06M | 0.0212 | $44.56 | 0xaf3...92361 |
Apr 1 01:49 AM | Sell | $0.063042 | 0.091454 | 46.78M | 0.026755 | $14.23 | 0x619...5fa57 |
Apr 1 01:49 AM | Sell | $0.063046 | 0.091456 | 674.68M | 0.0983 | $205.46 | 0xf61...4b203 |
Apr 1 01:48 AM | Sell | $0.063096 | 0.091480 | 327.38M | 0.0483 | $101.35 | 0x5e0...78674 |
Apr 1 01:48 AM | Sell | $0.063121 | 0.091492 | 166.07M | 0.0246 | $51.82 | 0xcb3...226b2 |
Apr 1 01:48 AM | Sell | $0.063134 | 0.091498 | 484.69M | 0.0725 | $151.87 | 0x293...5c5fc |
Apr 1 01:48 AM | Sell | $0.063172 | 0.091516 | 925.95K | 0.031394 | $0.2936 | 0x096...ee3af |
Apr 1 01:48 AM | Buy | $0.063172 | 0.091516 | 155.95M | 0.0238 | $49.46 | 0x096...ee3af |
Apr 1 01:48 AM | Sell | $0.063160 | 0.091510 | 929.57K | 0.031394 | $0.2937 | 0x377...08044 |
Apr 1 01:48 AM | Buy | $0.063160 | 0.091510 | 156.56M | 0.0238 | $49.46 | 0x377...08044 |
Apr 1 01:48 AM | Sell | $0.063147 | 0.091505 | 933.21K | 0.031394 | $0.2937 | 0x28b...dcb00 |
Apr 1 01:48 AM | Buy | $0.063148 | 0.091505 | 157.17M | 0.0238 | $49.46 | 0x28b...dcb00 |
Apr 1 01:48 AM | Sell | $0.063135 | 0.091499 | 1.96M | 0.032910 | $0.6131 | 0x9d5...be453 |
Apr 1 01:48 AM | Buy | $0.063135 | 0.091499 | 329.43M | 0.0495 | $103.27 | 0x9d5...be453 |
Apr 1 01:48 AM | Sell | $0.063110 | 0.091486 | 2.34M | 0.033451 | $0.7270 | 0x9a6...3ef3f |
Apr 1 01:48 AM | Buy | $0.063110 | 0.091487 | 393.81M | 0.0586 | $122.45 | 0x9a6...3ef3f |
Apr 1 01:48 AM | Sell | $0.063079 | 0.091472 | 4.00M | 0.035845 | $1.23 | 0xda3...5ac86 |
Apr 1 01:48 AM | Buy | $0.063080 | 0.091472 | 673.58M | 0.0990 | $207.41 | 0xda3...5ac86 |
Apr 1 01:48 AM | Sell | $0.063029 | 0.091448 | 689.91M | 0.1000 | $208.94 | 0x089...2faac |
Apr 1 01:48 AM | Sell | $0.063081 | 0.091473 | 1.99M | 0.032911 | $0.6132 | 0x508...fd6b0 |
Apr 1 01:48 AM | Buy | $0.063081 | 0.091473 | 335.27M | 0.0495 | $103.28 | 0x508...fd6b0 |
Apr 1 01:48 AM | Sell | $0.063056 | 0.091460 | 4.03M | 0.035845 | $1.23 | 0x156...8dd63 |
Apr 1 01:48 AM | Buy | $0.063056 | 0.091461 | 678.92M | 0.0990 | $207.44 | 0x156...8dd63 |
Apr 1 01:48 AM | Sell | $0.063006 | 0.091436 | 445.54M | 0.0639 | $133.89 | 0x94d...a6abb |
Apr 1 01:48 AM | Sell | $0.063038 | 0.091452 | 2.42M | 0.033485 | $0.7343 | 0x5e6...4d25d |
Apr 1 01:48 AM | Sell | $0.063039 | 0.091452 | 4.05M | 0.035845 | $1.23 | 0x3f1...b18e4 |
Apr 1 01:48 AM | Buy | $0.063039 | 0.091452 | 682.80M | 0.0990 | $207.46 | 0x3f1...b18e4 |
Apr 1 01:48 AM | Sell | $0.062988 | 0.091428 | 921.18M | 0.1321 | $275.24 | 0x6b7...76bd4 |
Apr 1 01:48 AM | Sell | $0.063057 | 0.091461 | 38.92M | 0.025647 | $11.89 | 0x715...17163 |
Apr 1 01:48 AM | Sell | $0.063060 | 0.091462 | 2.61B | 0.3915 | $798.76 | 0x943...36d09 |
Apr 1 01:48 AM | Sell | $0.063266 | 0.091561 | 2.02B | 0.3213 | $659.91 | 0x8f6...a037b |
Apr 1 01:48 AM | Sell | $0.063440 | 0.091644 | 1.92B | 0.3212 | $660.00 | 0xb9d...66e24 |
Apr 1 01:48 AM | Sell | $0.063618 | 0.091729 | 1.82B | 0.3210 | $660.06 | 0xb72...4f741 |
Apr 1 01:48 AM | Sell | $0.063801 | 0.091816 | 679.14M | 0.1236 | $258.11 | 0x280...2af3d |
Apr 1 01:47 AM | Sell | $0.063873 | 0.091851 | 701.41M | 0.1301 | $271.60 | 0x475...f8545 |
Apr 1 01:47 AM | Sell | $0.063949 | 0.091887 | 538.55M | 0.1016 | $212.66 | 0x37d...3beb4 |
Apr 1 01:47 AM | Sell | $0.064009 | 0.091916 | 521.98M | 0.1000 | $209.24 | 0x896...928b6 |
Apr 1 01:47 AM | Sell | $0.064069 | 0.091944 | 455.27M | 0.0884 | $185.24 | 0x798...c2d62 |
Apr 1 01:47 AM | Sell | $0.064122 | 0.091969 | 512.36K | 0.031002 | $0.2112 | 0xcca...29c56 |
Apr 1 01:47 AM | Buy | $0.064122 | 0.091969 | 86.29M | 0.0171 | $35.57 | 0xcca...29c56 |
Apr 1 01:47 AM | Sell | $0.064112 | 0.091965 | 598.39M | 0.1177 | $246.04 | 0x9de...e4cff |