USDC/Wiki Cat Pool
The live USDC/Wiki Cat price today is $1.00, with a 24-hour trading volume of $1.57K. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.57K
- 24h Buy Volume
- $5.00
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 2.34%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) Wiki Cat (Wiki Cat)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 0 USDC for -236778847401517 Wiki Cat
- : -976620000 USDC for 1.0985283753071981e+25 Wiki Cat
- : 2 USDC for -29776851505102696 Wiki Cat
- : -97660000 USDC for 1.1379846294648016e+24 Wiki Cat
- : 313 USDC for -3744679458060579000 Wiki Cat
- : -49750000 USDC for 5.82573708997347e+23 Wiki Cat
- : 39349 USDC for -470923671739936540000 Wiki Cat
- : 4949227 USDC for -5.9220725708354906e+22 Wiki Cat
- : 144 USDC for -1727665513847745500 Wiki Cat
- : -6369155 USDC for 7.4697908504793595e+22 Wiki Cat
USDC / Wiki Cat
USDC/Wiki Cat Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Wiki Cat) | USDC | Wiki Cat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:56 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032368 | $0.00 | 0xa5d...c68ff |
Apr 1 03:56 PM | Sell | $1.00 | 11.00K | 976.62 | 10.99M | $976.78 | 0xa5d...c68ff |
Apr 1 03:36 PM | Buy | $1.00 | 11.73K | 0.052000 | 0.0298 | $0.052001 | 0xfea...e7bbd |
Apr 1 03:36 PM | Sell | $1.00 | 11.73K | 97.66 | 1.14M | $97.68 | 0xfea...e7bbd |
Apr 1 12:12 PM | Buy | $0.9772 | 11.81K | 0.033130 | 3.74 | $0.033059 | 0x36e...f46c8 |
Apr 1 12:12 PM | Sell | $0.9772 | 11.81K | 49.75 | 582.57K | $48.62 | 0x36e...f46c8 |
Apr 1 10:09 AM | Buy | $0.9805 | 11.85K | 0.0393 | 470.92 | $0.0386 | 0x734...7e9e2 |
Apr 1 10:09 AM | Buy | $0.9805 | 11.85K | 4.95 | 59.22K | $4.85 | 0x734...7e9e2 |
Apr 1 09:10 AM | Buy | $0.9802 | 11.84K | 0.031440 | 1.73 | $0.031412 | 0xcb4...26191 |
Apr 1 09:10 AM | Sell | $0.9802 | 11.84K | 6.37 | 74.70K | $6.24 | 0xcb4...26191 |
Apr 1 03:38 AM | Buy | $0.9806 | 11.85K | 0.0182 | 217.27 | $0.0178 | 0x1ad...bd512 |
Apr 1 03:38 AM | Sell | $0.9806 | 11.85K | 47.61 | 559.38K | $46.69 | 0x1ad...bd512 |
Apr 1 03:12 AM | Buy | $0.9837 | 11.89K | 0.0112 | 134.50 | $0.0110 | 0xf7e...6df9b |
Apr 1 03:12 AM | Sell | $0.9837 | 11.89K | 195.32 | 2.31M | $192.14 | 0xf7e...6df9b |
Mar 31 11:26 PM | Buy | $0.00 | 0.00 | 0.00 | 0.091275 | $0.00 | 0xb97...7baa7 |
Mar 31 11:26 PM | Sell | $0.9964 | 12.04K | 15.78 | 188.31K | $15.73 | 0xb97...7baa7 |
Mar 31 10:13 PM | Buy | $0.00 | 0.00 | 0.00 | 0.071590 | $0.00 | 0x606...1a5cf |
Mar 31 10:13 PM | Sell | $0.9966 | 12.06K | 0.9900 | 11.82K | $0.9867 | 0x606...1a5cf |
Mar 31 08:42 PM | Buy | $0.00 | 0.00 | 0.00 | 0.051991 | $0.00 | 0x084...05c13 |
Mar 31 08:42 PM | Sell | $0.9959 | 12.06K | 23.80 | 284.35K | $23.70 | 0x084...05c13 |
Mar 31 08:35 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032493 | $0.00 | 0x9d5...c1f57 |
Mar 31 08:35 PM | Sell | $0.9970 | 12.08K | 23.80 | 284.81K | $23.73 | 0x9d5...c1f57 |
Mar 31 07:55 PM | Buy | $0.9986 | 12.10K | 0.052000 | 0.0312 | $0.051998 | 0xbad...54aa8 |
Mar 31 07:55 PM | Sell | $0.9930 | 12.10K | 99.50 | 1.20M | $98.80 | 0xbad...54aa8 |
Mar 31 05:13 PM | Buy | $0.9997 | 12.18K | 0.033200 | 3.94 | $0.033200 | 0x4d4...751d7 |
Mar 31 05:13 PM | Sell | $0.9990 | 12.18K | 19.04 | 229.73K | $19.02 | 0x4d4...751d7 |
Mar 31 03:44 PM | Buy | $1.00 | 12.20K | 0.0403 | 496.48 | $0.0403 | 0xa6f...03fd7 |
Mar 31 03:44 PM | Buy | $1.00 | 12.20K | 5.08 | 62.61K | $5.08 | 0xa6f...03fd7 |
Mar 31 03:25 PM | Buy | $1.00 | 12.19K | 0.056000 | 0.0748 | $0.056004 | 0xee3...96922 |
Mar 31 03:25 PM | Sell | $1.0000 | 12.19K | 0.1000 | 1.21K | $0.1000 | 0xee3...96922 |
Mar 31 03:21 PM | Buy | $1.00 | 12.19K | 0.037650 | 9.43 | $0.037651 | 0x3f3...2f04d |
Mar 31 03:21 PM | Sell | $1.00 | 12.19K | 0.1000 | 1.21K | $0.1000 | 0x3f3...2f04d |
Mar 31 01:02 PM | Buy | $1.00 | 12.19K | 0.0966 | 1.19K | $0.0967 | 0xd1e...949ab |
Mar 31 01:02 PM | Buy | $1.00 | 12.19K | 12.19 | 150.00K | $12.20 | 0xd1e...949ab |
Mar 31 11:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.027366 | $0.00 | 0xef6...3c6d4 |
Mar 31 11:48 AM | Sell | $0.9966 | 12.18K | 1.23 | 14.83K | $1.23 | 0xef6...3c6d4 |
Mar 31 04:25 AM | Buy | $0.9961 | 12.18K | 0.047500 | 0.9288 | $0.047472 | 0x068...5b59e |
Mar 31 04:25 AM | Sell | $0.9967 | 12.18K | 49.75 | 601.00K | $49.58 | 0x068...5b59e |
Mar 31 04:10 AM | Buy | $1.01 | 12.22K | 0.029486 | 117.12 | $0.029610 | 0xde6...be3e4 |
Mar 31 04:10 AM | Buy | $1.01 | 12.22K | 1.20 | 14.77K | $1.21 | 0xde6...be3e4 |
Mar 31 03:57 AM | Buy | $0.00 | 0.00 | 0.00 | 0.034521 | $0.00 | 0x568...5caea |
Mar 31 03:57 AM | Sell | $1.01 | 12.22K | 14.92 | 180.62K | $15.11 | 0x568...5caea |
Mar 31 03:56 AM | Buy | $1.01 | 12.23K | 0.054000 | 0.0570 | $0.054057 | 0x807...143b7 |
Mar 31 03:56 AM | Sell | $1.01 | 12.23K | 9.95 | 120.56K | $10.09 | 0x807...143b7 |
Mar 31 03:55 AM | Buy | $1.01 | 12.24K | 0.035810 | 7.19 | $0.035896 | 0x427...2d613 |
Mar 31 03:55 AM | Sell | $1.01 | 12.24K | 24.87 | 301.69K | $25.24 | 0x427...2d613 |
Mar 31 03:51 AM | Buy | $1.02 | 12.26K | 0.0732 | 906.57 | $0.0744 | 0xeee...e122e |
Mar 31 03:51 AM | Buy | $1.02 | 12.26K | 9.19 | 113.80K | $9.34 | 0xeee...e122e |
Mar 31 02:07 AM | Buy | $1.02 | 12.26K | 0.0425 | 526.40 | $0.0432 | 0x25c...afe56 |
Mar 31 02:07 AM | Buy | $1.02 | 12.26K | 3.85 | 47.67K | $3.91 | 0x25c...afe56 |
Mar 31 01:41 AM | Buy | $1.00 | 12.25K | 1.51 | 18.71K | $1.51 | 0x79c...56357 |
Mar 31 01:41 AM | Buy | $1.00 | 12.25K | 184.15 | 2.26M | $184.16 | 0x79c...56357 |
Mar 31 01:40 AM | Buy | $1.00 | 12.10K | 5.45 | 66.63K | $5.45 | 0x052...7c28d |
Mar 31 01:40 AM | Buy | $1.00 | 12.09K | 698.81 | 8.34M | $698.86 | 0x052...7c28d |
Mar 31 01:28 AM | Buy | $1.00 | 11.53K | 0.7853 | 9.15K | $0.7854 | 0xd40...0a26c |
Mar 31 01:28 AM | Buy | $1.00 | 11.53K | 98.67 | 1.15M | $98.68 | 0xd40...0a26c |
Mar 31 12:20 AM | Buy | $0.9999 | 11.46K | 0.046700 | 0.7830 | $0.046700 | 0x393...b986d |
Mar 31 12:20 AM | Sell | $0.9999 | 11.46K | 0.1820 | 2.06K | $0.1820 | 0x393...b986d |
Mar 30 05:40 PM | Buy | $1.00 | 11.46K | 0.028483 | 98.18 | $0.028484 | 0x6ab...94668 |
Mar 30 05:40 PM | Buy | $1.00 | 11.46K | 1.06 | 12.31K | $1.06 | 0x6ab...94668 |
Mar 30 04:47 PM | Buy | $0.00 | 0.00 | 0.00 | 0.044879 | $0.00 | 0x148...0dd14 |
Mar 30 04:47 PM | Sell | $0.9992 | 11.46K | 10.74 | 121.86K | $10.73 | 0x148...0dd14 |
Mar 30 03:24 PM | Buy | $0.00 | 0.00 | 0.00 | 0.026118 | $0.00 | 0x9d3...0c1d5 |
Mar 30 03:24 PM | Sell | $1.00 | 11.46K | 1.72 | 19.52K | $1.72 | 0x9d3...0c1d5 |
Mar 30 02:42 PM | Buy | $1.00 | 11.47K | 0.046600 | 0.7660 | $0.046601 | 0x76e...f4daa |
Mar 30 02:42 PM | Sell | $1.00 | 11.47K | 1.02 | 11.63K | $1.02 | 0x76e...f4daa |
Mar 30 02:01 PM | Buy | $1.00 | 11.47K | 0.028280 | 95.91 | $0.028281 | 0xa29...49413 |
Mar 30 02:01 PM | Buy | $1.00 | 11.47K | 0.5180 | 6.00K | $0.5181 | 0xa29...49413 |
Mar 30 01:57 PM | Buy | $1.00 | 11.47K | 0.5189 | 6.01K | $0.5189 | 0x914...17fbf |
Mar 30 01:57 PM | Buy | $1.00 | 11.47K | 65.19 | 753.38K | $65.20 | 0x914...17fbf |
Mar 30 12:51 PM | Buy | $1.00 | 11.42K | 0.0133 | 153.88 | $0.0134 | 0x171...de426 |
Mar 30 12:51 PM | Buy | $1.00 | 11.42K | 1.65 | 18.99K | $1.65 | 0x171...de426 |
Mar 30 12:31 PM | Buy | $0.9944 | 11.41K | 0.0264 | 304.44 | $0.0263 | 0xd87...63565 |
Mar 30 12:31 PM | Buy | $1.00 | 11.41K | 3.29 | 37.98K | $3.30 | 0xd87...63565 |
Mar 30 12:09 PM | Buy | $0.9933 | 11.41K | 0.0166 | 190.86 | $0.0164 | 0x98c...a8e0b |
Mar 30 12:09 PM | Buy | $0.9941 | 11.41K | 1.50 | 17.32K | $1.49 | 0x98c...a8e0b |
Mar 30 12:05 PM | Buy | $0.9929 | 11.41K | 0.5735 | 6.61K | $0.5694 | 0x4d5...04385 |
Mar 30 12:05 PM | Buy | $0.9931 | 11.41K | 71.26 | 819.46K | $70.78 | 0x4d5...04385 |
Mar 30 12:04 PM | Buy | $0.9881 | 11.36K | 0.8234 | 9.45K | $0.8136 | 0xadc...55e2c |
Mar 30 12:04 PM | Buy | $0.9881 | 11.36K | 103.60 | 1.18M | $102.37 | 0xadc...55e2c |
Mar 30 12:02 PM | Buy | $0.9813 | 11.28K | 0.022451 | 27.93 | $0.022406 | 0xdf2...ff66a |
Mar 30 12:02 PM | Sell | $0.9813 | 11.28K | 2.01 | 22.42K | $1.97 | 0xdf2...ff66a |
Mar 30 10:02 AM | Buy | $0.9814 | 11.28K | 0.3074 | 3.50K | $0.3017 | 0x71d...75c2b |
Mar 30 10:02 AM | Buy | $0.9814 | 11.28K | 38.57 | 438.92K | $37.86 | 0x71d...75c2b |
Mar 30 09:34 AM | Buy | $0.9789 | 11.25K | 0.0238 | 270.31 | $0.0233 | 0xd0c...2343a |
Mar 30 09:34 AM | Sell | $0.9789 | 11.25K | 326.51 | 3.68M | $319.63 | 0xd0c...2343a |
Mar 30 08:43 AM | Buy | $1.00 | 11.50K | 2.92 | 33.85K | $2.92 | 0xd38...76061 |
Mar 30 08:43 AM | Buy | $1.00 | 11.49K | 369.95 | 4.24M | $369.95 | 0xd38...76061 |
Mar 30 07:15 AM | Buy | $0.9757 | 11.21K | 0.055000 | 0.0581 | $0.054879 | 0x409...cb677 |
Mar 30 07:15 AM | Sell | $0.9757 | 11.21K | 5.00 | 55.46K | $4.87 | 0x409...cb677 |
Mar 30 06:15 AM | Buy | $0.9760 | 11.22K | 0.036400 | 7.26 | $0.036247 | 0x050...d9ac1 |
Mar 30 06:15 AM | Sell | $0.9760 | 11.22K | 4.29 | 47.67K | $4.19 | 0x050...d9ac1 |
Mar 30 05:00 AM | Buy | $0.9763 | 11.22K | 0.0800 | 907.29 | $0.0782 | 0x910...faa2a |
Mar 30 05:00 AM | Buy | $0.9763 | 11.22K | 10.01 | 113.41K | $9.77 | 0x910...faa2a |
Mar 30 04:29 AM | Buy | $0.00 | 0.00 | 0.00 | 0.096075 | $0.00 | 0x9c1...e2ac3 |
Mar 30 04:29 AM | Sell | $0.9757 | 11.21K | 9.77 | 108.49K | $9.53 | 0x9c1...e2ac3 |
Mar 30 04:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.077585 | $0.00 | 0x745...1be81 |
Mar 30 04:13 AM | Sell | $0.9763 | 11.22K | 10.21 | 113.41K | $9.96 | 0x745...1be81 |
Mar 30 12:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.059481 | $0.00 | 0x6c7...5b78d |
Mar 30 12:47 AM | Sell | $1.00 | 11.23K | 4.69 | 52.14K | $4.69 | 0x6c7...5b78d |