30,759,254 Pools28,433,662 Tokens
0x5c0fbe265bb2aa2ea91e4cf86c9fefd75b1ff3a4633aaadc0c076349787f8af3/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC1.99%WETH/USDCWETH/USDC2.01%WETH/USDCWETH/USDC2.04%WETH/cbBTCWETH/cbBTC2.00%WETH/cbBTCWETH/cbBTC1.97%WETH/USDCWETH/USDC1.97%WETH/cbBTCWETH/cbBTC1.98%WETH/USDCWETH/USDC1.96%WETH/USDCWETH/USDC2.02%WETH/cbBTCWETH/cbBTC1.97%

WETH/MDC Pool

The live WETH/MDC price today is $2.15K, with a 24-hour trading volume of $12.99. This pair has changed 0.57% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$12.99
24h Buy Volume
$12.99
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.57%

Tokens in this pool

Wrapped Ether (WETH) Modul 8 (MDC)

Related Pools on Base

USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVV

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 441222046935930 WETH for -2.24e+24 MDC
  • : 55552732867128 WETH for -2.82e+23 MDC
  • : 5562090811854462 WETH for -2.82e+25 MDC
  • : 0 WETH for -27510759 MDC
  • : -259481037924152 WETH for 1.2879055518008429e+24 MDC
  • : 0 WETH for -2751075999 MDC
  • : -11574694652748 WETH for 5.745308592999664e+22 MDC
  • : 54 WETH for -275107599999 MDC
  • : -106902212928881 WETH for 5.306420086959961e+23 MDC
  • : 5431 WETH for -27510759999999 MDC

WETH / MDC

WETH/MDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (MDC)WETHMDCTotal (USD)TXN
Apr 1 04:58 PM
Buy$2.15K5.03B0.0344132.24M$0.94690xe4a...985be
Apr 1 04:58 PM
Buy$2.15K5.03B0.045556282.00K$0.11920xe4a...985be
Apr 1 03:46 PM
Buy$2.13K5.03B0.02556328.20M$11.870xd39...c90a5
Apr 1 03:46 PM
Buy$0.000.000.000.0102752$0.000xd39...c90a5
Mar 31 07:37 PM
Sell$2.10K5.01B0.0325951.29M$0.54440xbe0...e59a0
Mar 31 07:37 PM
Buy$0.000.000.000.082752$0.000xbe0...e59a0
Mar 31 07:35 PM
Sell$2.10K5.01B0.04115857.45K$0.02430x054...3b246
Mar 31 07:35 PM
Buy$2.10K5.01B0.01654000.062752$0.01211330x054...3b246
Mar 31 07:35 PM
Sell$2.10K5.01B0.031070530.64K$0.22420xcb2...ec8a1
Mar 31 07:35 PM
Buy$2.10K5.01B0.01454310.042752$0.01011400xcb2...ec8a1
Mar 31 07:34 PM
Sell$2.10K5.01B0.04173486.07K$0.03640x0e0...c0485
Mar 31 07:34 PM
Buy$2.10K5.01B0.01254320.022752$0.0811400x0e0...c0485
Mar 31 07:34 PM
Sell$2.10K5.01B0.05715635.52K$0.01500x65a...69d87
Mar 31 07:34 PM
Buy$2.10K5.01B0.01054320.2751$0.0611400x65a...69d87
Mar 31 07:34 PM
Sell$2.10K5.01B0.046569326.06K$0.13780xf57...f1c18
Mar 31 07:34 PM
Buy$2.10K5.01B0.08543227.51$0.0411400xf57...f1c18
Mar 31 07:33 PM
Sell$2.10K5.01B0.048871440.36K$0.18600x44a...725b5
Mar 31 07:33 PM
Buy$2.10K5.01B0.0654322.75K$0.0211400x44a...725b5
Mar 31 07:32 PM
Sell$2.10K5.01B0.044994247.88K$0.10470x385...b1211
Mar 31 07:32 PM
Buy$2.10K5.01B0.045432275.11K$0.11390x385...b1211
Mar 30 10:00 AM
Buy$2.05K5.01B0.02543827.51M$11.170xba6...98456
Mar 30 10:00 AM
Buy$2.05K5.00B0.08613531.00$0.0412600xba6...98456
Mar 30 09:54 AM
Sell$2.05K5.00B0.05485624.05K$0.0299760x62c...2a124
Mar 30 09:54 AM
Buy$2.05K5.00B0.0661353.10K$0.0212610x62c...2a124
Mar 30 07:57 AM
Sell$2.06K5.00B0.011054.36M$22.540xbc1...33f52
Mar 30 07:57 AM
Buy$2.06K5.03B0.046106310.00K$0.12570xbc1...33f52
Mar 30 06:21 AM
Buy$2.04K5.03B0.02611531.00M$12.500x3d4...b836c
Mar 30 06:21 AM
Buy$0.000.000.000.0113579$0.000x3d4...b836c
Mar 30 06:12 AM
Sell$2.04K5.01B0.02232311.53M$4.750xaa6...2a4cd
Mar 30 06:12 AM
Buy$0.000.000.000.093579$0.000xaa6...2a4cd
Mar 30 06:12 AM
Sell$2.04K5.02B0.0212896.40M$2.630xef5...8980e
Mar 30 06:12 AM
Buy$2.04K5.02B0.01770000.073579$0.01314320xef5...8980e
Mar 30 06:06 AM
Sell$2.05K5.02B0.0347032.34M$0.96410xb60...4438e
Mar 30 06:06 AM
Buy$2.05K5.02B0.01570500.053579$0.01114460xb60...4438e
Mar 30 05:49 AM
Sell$2.05K5.02B0.043590178.44K$0.07350x8da...27ad9
Mar 30 05:49 AM
Buy$2.05K5.02B0.01370560.033579$0.0914450x8da...27ad9
Mar 30 05:49 AM
Sell$2.05K5.02B0.04170984.95K$0.03500x532...37318
Mar 30 05:49 AM
Buy$2.05K5.02B0.01170560.0358$0.0714450x532...37318
Mar 30 05:49 AM
Sell$2.05K5.02B0.043420169.98K$0.07000x464...9e566
Mar 30 05:49 AM
Buy$2.05K5.02B0.0970563.58$0.0514450x464...9e566
Mar 30 05:48 AM
Sell$2.05K5.02B0.043749186.38K$0.07670xc73...f303b
Mar 30 05:48 AM
Buy$2.05K5.02B0.077056357.88$0.0314450xc73...f303b
Mar 30 05:48 AM
Sell$2.05K5.02B0.045168256.90K$0.10580x67c...97957
Mar 30 05:48 AM
Buy$2.05K5.02B0.05705635.79K$0.01440x67c...97957
Mar 30 05:46 AM
Buy$2.05K5.02B0.0369123.51M$1.420x402...50e6a
Mar 30 05:46 AM
Buy$2.05K5.02B0.04144873.41K$0.02970x402...50e6a
Mar 30 01:41 AM
Buy$2.01K5.02B0.0214467.33M$2.900xc38...95cd2
Mar 30 01:41 AM
Buy$2.01K5.02B0.05244812.40K$0.0249140xc38...95cd2
Mar 30 01:32 AM
Buy$2.01K5.02B0.031959992.39K$0.39300xb27...c2aee
Mar 30 01:32 AM
Buy$2.01K5.02B0.044891247.82K$0.09810xb27...c2aee
Mar 30 01:19 AM
Buy$2.00K5.02B0.02489624.78M$9.810xda7...8914a
Mar 30 01:18 AM
Sell$2.00K5.01B0.0214957.41M$2.990x3aa...0504b
Mar 30 01:10 AM
Sell$2.00K5.01B0.0384844.21M$1.700x57d...90061
Mar 30 01:04 AM
Sell$2.00K5.01B0.02499124.78M$9.990xa47...fe5b8
Mar 30 01:02 AM
Sell$2.00K5.02B0.031997992.39K$0.39900x8c6...81ab7
Mar 30 01:02 AM
Sell$2.00K5.02B0.0219959.92M$3.990x382...71430
Mar 30 01:01 AM
Sell$2.00K5.03B0.0219899.90M$3.970x837...d0b1a