ZORA/monica Pool
The live ZORA/monica price today is $0.0209, with a 24-hour trading volume of $0.0297. This pair has changed -1.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0297
- 24h Buy Volume
- $0.032335
- 24h Sell Volume
- $0.0295
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Zora (ZORA) monica (monica)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/monica?
The 24-hour high price of ZORA/monica is $0.0211 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/monica today?
The total liquidity in the ZORA/monica pool on Uniswap V4 is No data.
When was the ZORA/monica pool created?
The ZORA/monica pool was created on July 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to monica?
1 ZORA = 22285.268936185348 monica ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.897163 ZORA.
Recent Transactions
- : 72009365860806 ZORA for -1654403282234879500 monica
- : 3598877157946612 ZORA for -82683007298381280000 monica
- : 1437289430491 ZORA for -33021011947181510 monica
- : -477681249245315200 ZORA for 1.033537591229766e+22 monica
- : 71729143664279 ZORA for -1650968048956627700 monica
- : 3584877699957426 ZORA for -82511450245683040000 monica
- : 1426158485352 ZORA for -32824988386646860 monica
- : -475824383804054340 ZORA for 1.031393128071038e+22 monica
- : 71174033766524 ZORA for -1641167360964295000 monica
- : 3556854432987990 ZORA for -82015183077873900000 monica
ZORA / monica
ZORA/monica Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (monica) | ZORA | monica | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 01:54 PM | Buy | $0.0209 | 22.29K | 0.047201 | 1.65 | $0.051504 | 0x147...def37 |
Feb 16 01:54 PM | Buy | $0.0209 | 22.29K | 0.023599 | 82.68 | $0.047514 | 0x147...def37 |
Feb 16 01:54 PM | Buy | $0.0209 | 22.29K | 0.051438 | 0.0330 | $0.073001 | 0x147...def37 |
Feb 16 01:54 PM | Sell | $0.0209 | 22.29K | 0.4777 | 10.34K | $0.029974 | 0x147...def37 |
Feb 16 08:03 AM | Buy | $0.0209 | 22.33K | 0.047173 | 1.65 | $0.051502 | 0x303...7619f |
Feb 16 08:03 AM | Buy | $0.0209 | 22.33K | 0.023585 | 82.51 | $0.047505 | 0x303...7619f |
Feb 16 08:03 AM | Buy | $0.0209 | 22.33K | 0.051427 | 0.0328 | $0.072986 | 0x303...7619f |
Feb 16 08:03 AM | Sell | $0.0209 | 22.33K | 0.4758 | 10.31K | $0.029961 | 0x303...7619f |
Feb 16 02:53 AM | Buy | $0.0211 | 22.37K | 0.047118 | 1.64 | $0.051504 | 0x4b2...8f9bb |
Feb 16 02:53 AM | Buy | $0.0211 | 22.37K | 0.023557 | 82.02 | $0.047512 | 0x4b2...8f9bb |
Feb 16 02:53 AM | Buy | $0.0211 | 22.37K | 0.051695 | 0.0391 | $0.073580 | 0x4b2...8f9bb |
Feb 16 02:53 AM | Sell | $0.0211 | 22.37K | 0.4721 | 10.25K | $0.029970 | 0x4b2...8f9bb |
Feb 15 05:33 PM | Buy | $0.0211 | 22.41K | 0.048459 | 1.95 | $0.051786 | 0xdb4...2ae13 |
Feb 15 05:33 PM | Buy | $0.0211 | 22.41K | 0.024228 | 97.66 | $0.048926 | 0xdb4...2ae13 |
Feb 15 05:33 PM | Buy | $0.0211 | 22.41K | 0.051420 | 0.0328 | $0.072998 | 0xdb4...2ae13 |
Feb 15 05:33 PM | Sell | $0.0211 | 22.41K | 0.5611 | 12.21K | $0.0118 | 0xdb4...2ae13 |
Feb 15 04:52 PM | Buy | $0.0212 | 22.46K | 0.047085 | 1.64 | $0.051503 | 0xaf3...a6df5 |
Feb 15 04:52 PM | Buy | $0.0212 | 22.46K | 0.023541 | 81.96 | $0.047508 | 0xaf3...a6df5 |
Feb 15 04:52 PM | Buy | $0.0212 | 22.45K | 0.051418 | 0.0328 | $0.073007 | 0xaf3...a6df5 |
Feb 15 04:52 PM | Sell | $0.0212 | 22.45K | 0.4699 | 10.25K | $0.029965 | 0xaf3...a6df5 |