JAZZER/WETH Pool
The live JAZZER/WETH price today is $0.091024, with a 24-hour trading volume of $6.44K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091024
- 24h Volume
- $6.44K
- 24h Buy Volume
- $6.44K
- 24h Sell Volume
- $0.9215
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 40
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Jazzer Guys (JAZZER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 4.151508839644841e+25 JAZZER for -1330940186946 WETH
- : -1.2465434524741904e+26 JAZZER for 829389049751151 WETH
- : 480005702516050300000 JAZZER for -1000000000000 WETH
- : 481160525407004260000 JAZZER for -1000000000000 WETH
- : 2.5868604624821893e+25 JAZZER for -53500000000000000 WETH
- : 5.108537062977066e+25 JAZZER for -104500000000000000 WETH
- : 3.0264976832586774e+25 JAZZER for -61200000000000000 WETH
- : 5.974934002151348e+25 JAZZER for -119300000000000000 WETH
- : 2.051312221834601e+25 JAZZER for -40500000000000000 WETH
- : 3.7940454066001383e+25 JAZZER for -74300000000000000 WETH
JAZZER / WETH
JAZZER/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | JAZZER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:37 PM | Buy | $0.091024 | 0.0134790 | 41.52M | 0.051331 | $0.024250 | 0x7c4...0c15f |
Mar 24 02:36 PM | Sell | $0.0104564 | 0.0132136 | 124.65M | 0.038294 | $0.025690 | 0xe41...f7b64 |
Mar 24 07:42 AM | Buy | $0.054482 | 0.082080 | 480.01 | 0.051000 | $0.022152 | 0xff9...c9838 |
Mar 24 07:42 AM | Buy | $0.054471 | 0.082075 | 481.16 | 0.051000 | $0.022152 | 0xce4...2d160 |
Mar 24 07:41 AM | Buy | $0.054459 | 0.082070 | 25.87M | 0.0535 | $115.34 | 0x8a1...e19a7 |
Mar 24 07:40 AM | Buy | $0.054426 | 0.082055 | 51.09M | 0.1045 | $226.08 | 0x78c...78c2c |
Mar 24 07:40 AM | Buy | $0.054362 | 0.082025 | 30.26M | 0.0612 | $132.00 | 0xdc6...a6ab5 |
Mar 24 07:39 AM | Buy | $0.054324 | 0.082008 | 59.75M | 0.1193 | $258.33 | 0x2fd...195a2 |
Mar 24 07:39 AM | Buy | $0.054251 | 0.081975 | 20.51M | 0.0405 | $87.19 | 0xb78...44676 |
Mar 24 07:38 AM | Buy | $0.054227 | 0.081963 | 37.94M | 0.0743 | $160.34 | 0x962...d398f |
Mar 24 07:38 AM | Buy | $0.054184 | 0.081943 | 51.23M | 0.0991 | $214.32 | 0xf9e...82705 |
Mar 24 07:37 AM | Buy | $0.054124 | 0.081915 | 35.26M | 0.0674 | $145.39 | 0x2ba...f4459 |
Mar 24 07:37 AM | Buy | $0.054085 | 0.081897 | 50.98M | 0.0963 | $208.25 | 0x9f5...fb781 |
Mar 24 07:36 AM | Buy | $0.054030 | 0.081871 | 47.43M | 0.0884 | $191.12 | 0x24d...69bdd |
Mar 24 07:36 AM | Buy | $0.053979 | 0.081847 | 26.34M | 0.0486 | $104.80 | 0x4ba...8699a |
Mar 24 07:35 AM | Buy | $0.053955 | 0.081834 | 35.30M | 0.0646 | $139.61 | 0xb73...66e1a |
Mar 24 07:35 AM | Buy | $0.053919 | 0.081816 | 20.65M | 0.0375 | $80.90 | 0x924...23f96 |
Mar 24 07:35 AM | Buy | $0.053898 | 0.081806 | 47.11M | 0.0848 | $183.60 | 0x52e...78fe6 |
Mar 24 07:34 AM | Buy | $0.053849 | 0.081784 | 76.13M | 0.1348 | $292.96 | 0x656...0bafd |
Mar 24 07:33 AM | Buy | $0.053773 | 0.081748 | 32.94M | 0.0575 | $124.29 | 0x623...c4c4b |