WETH/KITEAI Pool
The live WETH/KITEAI price today is $2.15K, with a 24-hour trading volume of $445.32. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $445.32
- 24h Buy Volume
- $266.20
- 24h Sell Volume
- $179.12
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped Ether (WETH) Kite AI (KITEAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 81741733094977100 WETH for -3.732221034295588e+26 KITEAI
- : 32366634212983 WETH for -1.4696957032591836e+23 KITEAI
- : 7961709217839842 WETH for -3.6132907227202844e+25 KITEAI
- : 134370194662586 WETH for -6.09485354276744e+23 KITEAI
- : 33668830379608104 WETH for -1.5237133168765768e+26 KITEAI
- : 1524020611 WETH for -6881528295254229000 KITEAI
- : -79310956319753400 WETH for 3.528492899260398e+26 KITEAI
- : 377005455615 WETH for -1.7203820738135573e+21 KITEAI
- : -4553773370287723 WETH for 2.037281350351903e+25 KITEAI
- : 94194711996013 WETH for -4.3009551845338936e+23 KITEAI
WETH / KITEAI
WETH/KITEAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KITEAI) | WETH | KITEAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:50 PM | Buy | $2.15K | 4.55B | 0.0817 | 373.22M | $175.60 | 0x650...a010f |
Mar 24 09:50 PM | Buy | $2.15K | 4.50B | 0.043237 | 146.97K | $0.0695 | 0x650...a010f |
Mar 24 09:45 PM | Buy | $2.15K | 4.50B | 0.027962 | 36.13M | $17.10 | 0x19e...519ea |
Mar 24 09:45 PM | Buy | $2.15K | 4.49B | 0.031344 | 609.49K | $0.2885 | 0x19e...519ea |
Mar 24 09:33 PM | Buy | $2.14K | 4.49B | 0.0337 | 152.37M | $72.18 | 0xd26...36cdc |
Mar 24 09:33 PM | Buy | $2.14K | 4.47B | 0.081525 | 6.88 | $0.053268 | 0xd26...36cdc |
Mar 24 09:21 PM | Sell | $2.14K | 4.47B | 0.0793 | 352.85M | $169.82 | 0x0c2...a7fcd |
Mar 24 09:21 PM | Buy | $2.14K | 4.52B | 0.063771 | 1.72K | $0.038073 | 0x0c2...a7fcd |
Mar 24 09:20 PM | Sell | $2.14K | 4.52B | 0.024554 | 20.37M | $9.75 | 0xf86...66b2f |
Mar 24 09:20 PM | Buy | $2.14K | 4.52B | 0.049420 | 430.10K | $0.2017 | 0xf86...66b2f |
Mar 24 01:46 AM | Buy | $2.13K | 4.52B | 0.0236 | 107.52M | $50.25 | 0xa56...ad739 |
Mar 24 01:46 AM | Buy | $2.13K | 4.51B | 0.0105801 | 0.2640 | $0.061236 | 0xa56...ad739 |
Mar 23 11:45 PM | Sell | $2.15K | 4.51B | 0.024619 | 20.61M | $9.93 | 0x694...fdb2c |
Mar 23 11:45 PM | Buy | $2.15K | 4.51B | 0.071450 | 66.01 | $0.043116 | 0x694...fdb2c |
Mar 23 11:34 PM | Sell | $2.15K | 4.51B | 0.0240 | 107.52M | $51.59 | 0x5fd...dbaa0 |
Mar 23 11:34 PM | Buy | $2.15K | 4.52B | 0.053612 | 16.50K | $0.027748 | 0x5fd...dbaa0 |
Mar 23 05:13 PM | Buy | $2.14K | 4.52B | 0.039030 | 4.13M | $1.93 | 0xd74...a1de9 |
Mar 23 05:13 PM | Buy | $2.14K | 4.52B | 0.081676 | 7.65 | $0.053580 | 0xd74...a1de9 |
Mar 23 09:00 AM | Sell | $2.05K | 4.52B | 0.0143 | 63.97M | $29.23 | 0x192...2789a |
Mar 23 09:00 AM | Buy | $2.05K | 4.53B | 0.064180 | 1.91K | $0.038560 | 0x192...2789a |
