TINYAUTH/ADS Pool
The live TINYAUTH/ADS price today is $0.055531, with a 24-hour trading volume of $2.18K. This pair has changed 18.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055531
- 24h Volume
- $2.18K
- 24h Buy Volume
- $842.41
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.67%
- 24 Hours
- 18.75%
Tokens in this pool
TINYAUTH github.com/steveiliop56/TINYAUTH (TINYAUTH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 24503428650713 TINYAUTH for -24612527472824 ADS
- : 45338775703906 TINYAUTH for -50512716086548 ADS
- : -29820545800342 TINYAUTH for 34193942878964 ADS
- : -28723658841309 TINYAUTH for 30167065825513 ADS
- : -24503428650713 TINYAUTH for 23834480304486 ADS
- : -31536351561855 TINYAUTH for 28390564342735 ADS
- : -45338775703906 TINYAUTH for 36882726239134 ADS
- : 30551467636722 TINYAUTH for -24225389870728 ADS
- : -30551467636722 TINYAUTH for 24368599039049 ADS
- : 40181988189306 TINYAUTH for -32257960280112 ADS
TINYAUTH / ADS
TINYAUTH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TINYAUTH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:28 PM | Buy | $0.055531 | 0.059727 | 24.50M | 246.13 | $135.51 | 0xaf7...0fb24 |
Mar 24 03:45 PM | Buy | $0.055934 | 0.041044 | 45.34M | 505.13 | $269.00 | 0xf12...00ddf |
Mar 24 03:06 PM | Sell | $0.056784 | 0.041197 | 29.82M | 341.94 | $202.29 | 0x5c3...f7f78 |
Mar 24 02:51 PM | Sell | $0.056191 | 0.041093 | 28.72M | 301.67 | $177.82 | 0x583...a9cdf |
Mar 24 12:38 PM | Sell | $0.055761 | 0.041004 | 24.50M | 238.34 | $141.16 | 0x812...676f5 |
Mar 24 11:17 AM | Sell | $0.055361 | 0.059369 | 31.54M | 283.91 | $169.04 | 0xf0c...eaa75 |
Mar 24 10:48 AM | Sell | $0.054919 | 0.058600 | 45.34M | 368.83 | $223.02 | 0xcd4...15473 |
Mar 24 08:36 AM | Buy | $0.054381 | 0.057650 | 30.55M | 242.25 | $133.82 | 0x040...3a632 |
Mar 24 08:33 AM | Sell | $0.054735 | 0.058269 | 30.55M | 243.69 | $144.66 | 0x620...1f4b0 |
Mar 24 05:46 AM | Buy | $0.054346 | 0.057648 | 40.18M | 322.58 | $174.61 | 0xc94...6c27e |
Mar 24 04:00 AM | Sell | $0.054825 | 0.058478 | 39.90 | 0.033393 | $0.031925 | 0xa85...846cc |
Mar 24 03:29 AM | Sell | $0.054818 | 0.058478 | 40.18M | 324.47 | $193.58 | 0xeb9...772d5 |
Mar 24 03:09 AM | Buy | $0.054345 | 0.057646 | 25.26M | 198.82 | $109.75 | 0xcff...a8f76 |
Mar 23 11:50 PM | Sell | $0.054657 | 0.058152 | 25.26M | 200.00 | $117.64 | 0x7c6...88f35 |
Mar 23 06:15 AM | Buy | $0.054241 | 0.057645 | 27.23M | 214.86 | $115.49 | 0xc31...a8e47 |
Mar 23 06:01 AM | Sell | $0.054545 | 0.058193 | 27.23M | 216.14 | $123.77 | 0x5ea...2b1ab |
Mar 23 03:58 AM | Buy | $0.054237 | 0.057643 | 28.37M | 224.12 | $120.19 | 0xb02...a9e81 |
Mar 23 03:51 AM | Sell | $0.054554 | 0.058215 | 28.37M | 225.44 | $129.19 | 0x838...61495 |
Mar 23 02:51 AM | Buy | $0.054235 | 0.057641 | 24.87M | 195.49 | $105.29 | 0x3e6...fc668 |
Mar 23 02:27 AM | Sell | $0.054503 | 0.058139 | 24.87M | 196.65 | $111.95 | 0x297...4c6ac |