WETH/SURGE Pool
The live WETH/SURGE price today is $2.18K, with a 24-hour trading volume of $567.34. This pair has changed 2.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $567.34
- 24h Buy Volume
- $278.74
- 24h Sell Volume
- $288.60
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.77%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped Ether (WETH) Surge (SURGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -8668020002306 WETH for 2.210465130778906e+22 SURGE
- : 3151219855508 WETH for -8.199215431300495e+21 SURGE
- : 315023150524475 WETH for -8.19640188491268e+23 SURGE
- : 108139909690 WETH for -281354638781547020000 SURGE
- : -321580093381818 WETH for 8.20050213598067e+23 SURGE
- : 10813363161118 WETH for -2.8135463878154705e+22 SURGE
- : 1068903221452280 WETH for -2.780917959313e+24 SURGE
- : 12542668271297 WETH for -3.262842850247036e+22 SURGE
- : -1093744820359282 WETH for 2.7889179593131605e+24 SURGE
- : 1254162237086842 WETH for -3.2628428502470357e+24 SURGE
WETH / SURGE
WETH/SURGE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SURGE) | WETH | SURGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:25 AM | Sell | $2.18K | 2.58B | 0.058669 | 22.10K | $0.0189 | 0xe0e...7537c |
Mar 25 10:25 AM | Buy | $2.18K | 2.58B | 0.053152 | 8.20K | $0.026884 | 0xe0e...7537c |
Mar 25 06:28 AM | Buy | $2.17K | 2.58B | 0.033151 | 819.64K | $0.6839 | 0x6e6...88ba7 |
Mar 25 06:28 AM | Buy | $2.17K | 2.58B | 0.061082 | 281.35 | $0.032348 | 0x6e6...88ba7 |
Mar 25 05:59 AM | Sell | $2.17K | 2.58B | 0.033216 | 820.05K | $0.6970 | 0x37b...d8d54 |
Mar 25 05:59 AM | Buy | $2.17K | 2.58B | 0.041082 | 28.14K | $0.0234 | 0x37b...d8d54 |
Mar 25 02:04 AM | Buy | $2.16K | 2.58B | 0.021069 | 2.78M | $2.30 | 0x624...ad7e1 |
Mar 25 02:04 AM | Buy | $2.16K | 2.58B | 0.041255 | 32.63K | $0.0270 | 0x624...ad7e1 |
Mar 25 02:03 AM | Sell | $2.16K | 2.58B | 0.021094 | 2.79M | $2.36 | 0x633...e7922 |
Mar 25 02:03 AM | Buy | $2.16K | 2.58B | 0.021255 | 3.26M | $2.70 | 0x633...e7922 |
Mar 24 09:08 PM | Buy | $2.14K | 2.58B | 0.1269 | 326.28M | $272.10 | 0x902...f37b2 |
Mar 24 09:08 PM | Buy | $2.14K | 2.52B | 0.094998 | 1.27 | $0.051072 | 0x902...f37b2 |
Mar 24 06:58 PM | Sell | $2.12K | 2.52B | 0.022342 | 5.83M | $4.96 | 0x00a...f0622 |
Mar 24 06:58 PM | Buy | $2.12K | 2.52B | 0.074996 | 127.00 | $0.031059 | 0x00a...f0622 |
Mar 24 05:31 PM | Sell | $2.11K | 2.52B | 0.022348 | 5.85M | $4.96 | 0x9c6...8c583 |
Mar 24 05:31 PM | Buy | $2.11K | 2.52B | 0.054994 | 12.70K | $0.0106 | 0x9c6...8c583 |
Mar 24 04:30 PM | Buy | $2.14K | 2.52B | 0.034994 | 1.27M | $1.07 | 0x8ca...1fad9 |
Mar 24 04:30 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0134439 | $0.00 | 0x8ca...1fad9 |
Mar 24 03:50 PM | Sell | $2.14K | 2.52B | 0.022799 | 6.97M | $5.99 | 0xcb4...3bc3d |
Mar 24 03:50 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0114212 | $0.00 | 0xcb4...3bc3d |
