Versa/WETH Pool
The live Versa/WETH price today is $0.062091, with a 24-hour trading volume of $42.96K. This pair has changed -5.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062091
- 24h Volume
- $42.96K
- 24h Buy Volume
- $21.88K
- 24h Sell Volume
- $21.08K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 77
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.91%
Tokens in this pool
Versa (Versa) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -2.6018476170177946e+24 Versa for 253243812930253 WETH
- : -2.6018476170177946e+24 Versa for 253257063107716 WETH
- : -1.703287331517806e+25 Versa for 1658262846943743 WETH
- : -7.667405578197289e+26 Versa for 75240204396337200 WETH
- : -1.0688858442481534e+27 Versa for 106862373252107220 WETH
- : -2.6018476170177946e+24 Versa for 262976651881344 WETH
- : -8.833959770471565e+26 Versa for 90105457483319740 WETH
- : -2.1587489973427395e+27 Versa for 227274124108766500 WETH
- : -1.1958263825635793e+27 Versa for 130420748327786930 WETH
- : -1.7875159355458562e+26 Versa for 19782815127367976 WETH
Versa / WETH
Versa/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Versa | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:07 PM | Sell | $0.062091 | 0.0109802 | 2.60M | 0.032533 | $0.5440 | 0x058...e2fee |
Apr 1 07:16 AM | Sell | $0.062107 | 0.0109803 | 2.60M | 0.032533 | $0.5480 | 0xc6a...393e9 |
Apr 1 06:35 AM | Sell | $0.062100 | 0.0109803 | 17.03M | 0.021659 | $3.58 | 0xbc9...7edd3 |
Apr 1 03:35 AM | Sell | $0.062057 | 0.0109806 | 766.74M | 0.0752 | $157.65 | 0xf94...7ea8b |
Apr 1 03:35 AM | Sell | $0.062089 | 0.0109959 | 1.07B | 0.1069 | $223.21 | 0xa57...14200 |
Apr 1 02:27 AM | Sell | $0.062122 | 0.091018 | 2.60M | 0.032630 | $0.5519 | 0xd63...1b73c |
Mar 31 11:33 PM | Sell | $0.062140 | 0.091018 | 883.40M | 0.0901 | $188.97 | 0x980...8fcec |
Mar 31 11:33 PM | Sell | $0.062178 | 0.091037 | 2.16B | 0.2273 | $470.13 | 0x105...baddd |
Mar 31 11:31 PM | Sell | $0.062278 | 0.091085 | 1.20B | 0.1304 | $272.34 | 0x7e4...b8fd0 |
Mar 31 11:27 PM | Sell | $0.062334 | 0.091113 | 178.75M | 0.0198 | $41.71 | 0x190...9c89a |
Mar 31 10:53 PM | Sell | $0.062339 | 0.091117 | 2.63M | 0.032912 | $0.6142 | 0x06d...ff286 |
Mar 31 10:53 PM | Buy | $0.062340 | 0.091117 | 442.26M | 0.0495 | $103.45 | 0x06d...ff286 |
Mar 31 10:31 PM | Sell | $0.062317 | 0.091107 | 127.29K | 0.041399 | $0.0295 | 0xf38...04c7c |
Mar 31 10:31 PM | Buy | $0.062317 | 0.091107 | 21.44M | 0.022388 | $4.97 | 0xf38...04c7c |
Mar 31 10:29 PM | Sell | $0.062319 | 0.091106 | 2.65M | 0.032912 | $0.6148 | 0x7e5...2a02c |
Mar 31 10:29 PM | Buy | $0.062319 | 0.091106 | 446.69M | 0.0495 | $103.56 | 0x7e5...2a02c |
Mar 31 10:20 PM | Sell | $0.062299 | 0.091096 | 1.07M | 0.031162 | $0.2455 | 0x24d...039db |
Mar 31 10:20 PM | Buy | $0.062299 | 0.091096 | 179.88M | 0.0198 | $41.35 | 0x24d...039db |
Mar 31 10:18 PM | Sell | $0.062290 | 0.091091 | 449.50M | 0.0489 | $102.92 | 0x403...aa831 |
Mar 31 10:18 PM | Sell | $0.062312 | 0.091102 | 7.82B | 0.9331 | $1.81K | 0xcb2...fa157 |
Mar 31 10:18 PM | Sell | $0.062752 | 0.091311 | 2.69M | 0.033496 | $0.7389 | 0x9a4...59a5f |
Mar 31 10:18 PM | Buy | $0.062752 | 0.091311 | 452.33M | 0.0594 | $124.46 | 0x9a4...59a5f |
Mar 31 10:18 PM | Sell | $0.062723 | 0.091298 | 46.73M | 0.026022 | $12.72 | 0x4c7...3de50 |
Mar 31 10:18 PM | Buy | $0.062726 | 0.091299 | 7.87B | 0.9426 | $2.14K | 0x4c7...3de50 |
Mar 31 09:58 PM | Sell | $0.062291 | 0.091090 | 257.20 | 0.072783 | $0.045891 | 0x4e0...4b295 |
Mar 31 09:58 PM | Buy | $0.062291 | 0.091090 | 43.32K | 0.054753 | $0.029921 | 0x4e0...4b295 |
Mar 31 09:55 PM | Sell | $0.062291 | 0.091090 | 4.27M | 0.034620 | $0.9781 | 0xb9e...48cb0 |
Mar 31 09:53 PM | Sell | $0.062293 | 0.091090 | 3.42M | 0.033697 | $0.7832 | 0x770...409c0 |
Mar 31 09:52 PM | Sell | $0.062291 | 0.091090 | 18.95M | 0.022052 | $4.34 | 0x6be...6a789 |
Mar 31 09:52 PM | Sell | $0.062291 | 0.091091 | 16.48M | 0.021785 | $3.78 | 0xf17...c2848 |
Mar 31 09:47 PM | Sell | $0.062289 | 0.091091 | 257.17 | 0.072785 | $0.045887 | 0xe73...eb259 |
Mar 31 09:47 PM | Buy | $0.062289 | 0.091091 | 43.31K | 0.054757 | $0.029914 | 0xe73...eb259 |
Mar 31 09:46 PM | Sell | $0.062289 | 0.091091 | 82.51M | 0.028944 | $18.89 | 0xf8e...463c5 |
Mar 31 09:45 PM | Sell | $0.062293 | 0.091093 | 2.14B | 0.2378 | $491.15 | 0x0fc...d9543 |
Mar 31 09:42 PM | Sell | $0.062403 | 0.091144 | 20.41K | 0.052319 | $0.024904 | 0xb4b...3005e |
Mar 31 09:42 PM | Buy | $0.062403 | 0.091144 | 3.44M | 0.033960 | $0.8259 | 0xb4b...3005e |
Mar 31 09:42 PM | Sell | $0.062403 | 0.091144 | 814.11M | 0.0933 | $195.56 | 0x67b...077d6 |
Mar 31 09:42 PM | Sell | $0.062446 | 0.091165 | 830.98M | 0.0970 | $203.19 | 0x02e...4a242 |
Mar 31 09:42 PM | Sell | $0.062490 | 0.091186 | 98.47K | 0.041160 | $0.0245 | 0xb08...07e26 |
Mar 31 09:42 PM | Buy | $0.062490 | 0.091186 | 16.58M | 0.021980 | $4.13 | 0xb08...07e26 |
Mar 31 09:41 PM | Sell | $0.062489 | 0.091186 | 4.97M | 0.035850 | $1.24 | 0x4c5...446cb |
Mar 31 09:41 PM | Buy | $0.062489 | 0.091186 | 836.99M | 0.0990 | $208.31 | 0x4c5...446cb |
Mar 31 09:41 PM | Sell | $0.062443 | 0.091164 | 13.55M | 0.021566 | $3.31 | 0xa5d...0050b |
Mar 31 09:41 PM | Sell | $0.062445 | 0.091165 | 641.05M | 0.0746 | $156.71 | 0x870...649b3 |
Mar 31 09:41 PM | Sell | $0.062480 | 0.091181 | 651.56M | 0.0769 | $161.54 | 0x013...cb66c |
Mar 31 09:41 PM | Sell | $0.062516 | 0.091198 | 662.33M | 0.0794 | $166.59 | 0xf3b...20f87 |
Mar 31 09:41 PM | Sell | $0.062553 | 0.091216 | 630.80M | 0.0767 | $161.02 | 0xf3b...281b2 |
Mar 31 09:41 PM | Sell | $0.062590 | 0.091233 | 728.32M | 0.0899 | $188.57 | 0xb6a...5586f |
Mar 31 09:40 PM | Sell | $0.062633 | 0.091254 | 553.53K | 0.046890 | $0.1457 | 0x39d...b873b |
Mar 31 09:40 PM | Sell | $0.062633 | 0.091254 | 1.51B | 0.1916 | $398.20 | 0xfa2...aa0af |
Mar 31 09:40 PM | Sell | $0.062726 | 0.091298 | 14.36M | 0.021851 | $3.91 | 0x9d6...87cb8 |
Mar 31 09:40 PM | Sell | $0.062727 | 0.091299 | 4.35M | 0.035610 | $1.19 | 0xe3b...bcab1 |
Mar 31 09:40 PM | Buy | $0.062727 | 0.091299 | 732.90M | 0.0950 | $199.82 | 0xe3b...bcab1 |
Mar 31 09:40 PM | Sell | $0.062681 | 0.091277 | 1.48B | 0.1903 | $395.63 | 0xc22...83e2d |
Mar 31 09:39 PM | Sell | $0.062774 | 0.091321 | 2.89B | 0.3924 | $802.05 | 0x719...32c6e |
Mar 31 09:39 PM | Sell | $0.062971 | 0.091415 | 4.58M | 0.036436 | $1.36 | 0x74c...0a260 |
Mar 31 09:39 PM | Buy | $0.062971 | 0.091415 | 771.56M | 0.1089 | $229.22 | 0x74c...0a260 |
Mar 31 09:39 PM | Sell | $0.062916 | 0.091389 | 6.39M | 0.038807 | $1.86 | 0xa76...869e5 |
Mar 31 09:39 PM | Buy | $0.062917 | 0.091389 | 1.08B | 0.1485 | $313.67 | 0xa76...869e5 |
Mar 31 09:38 PM | Sell | $0.062842 | 0.091354 | 291.63M | 0.0393 | $82.86 | 0x9ae...e5787 |
Mar 31 09:38 PM | Sell | $0.062862 | 0.091363 | 30.35M | 0.024110 | $8.68 | 0xfc8...4bfe4 |
Mar 31 09:38 PM | Sell | $0.062864 | 0.091364 | 4.32M | 0.035847 | $1.24 | 0x67c...a0053 |
Mar 31 09:38 PM | Buy | $0.062864 | 0.091364 | 727.04M | 0.0990 | $208.19 | 0x67c...a0053 |
Mar 31 09:38 PM | Sell | $0.062815 | 0.091341 | 113.24K | 0.041508 | $0.0319 | 0x173...ff2ce |
Mar 31 09:38 PM | Buy | $0.062815 | 0.091341 | 19.07M | 0.022574 | $5.37 | 0x173...ff2ce |
Mar 31 09:38 PM | Sell | $0.062814 | 0.091340 | 220.33M | 0.0294 | $61.99 | 0x55d...08405 |
Mar 31 09:38 PM | Sell | $0.062828 | 0.091347 | 8.82M | 0.021180 | $2.49 | 0x368...04b14 |
Mar 31 09:38 PM | Buy | $0.062829 | 0.091348 | 1.49B | 0.1980 | $420.10 | 0x368...04b14 |
Mar 31 09:38 PM | Sell | $0.062732 | 0.091301 | 2.02B | 0.2670 | $551.42 | 0xcee...bf3fe |
Mar 31 09:38 PM | Sell | $0.062864 | 0.091364 | 2.65B | 0.3701 | $758.09 | 0xa12...aa041 |
Mar 31 09:38 PM | Sell | $0.063053 | 0.091454 | 903.86M | 0.1319 | $275.90 | 0xb3e...cd962 |
Mar 31 09:38 PM | Sell | $0.063122 | 0.091487 | 732.04M | 0.1090 | $228.49 | 0x16a...23816 |
Mar 31 09:38 PM | Sell | $0.063179 | 0.091514 | 3.34B | 0.5240 | $1.06K | 0x793...8e821 |
Mar 31 09:37 PM | Sell | $0.063462 | 0.091649 | 1.10B | 0.1821 | $379.59 | 0x888...92409 |
Mar 31 09:37 PM | Sell | $0.063563 | 0.091697 | 337.24M | 0.0571 | $120.15 | 0x9bf...35438 |
Mar 31 09:37 PM | Sell | $0.063595 | 0.091712 | 605.81M | 0.1038 | $217.77 | 0x429...ce387 |
Mar 31 09:37 PM | Sell | $0.063654 | 0.091740 | 615.46M | 0.1072 | $224.85 | 0x927...41d25 |
Mar 31 09:37 PM | Sell | $0.063715 | 0.091769 | 557.70M | 0.0987 | $207.15 | 0xfbb...2462f |
Mar 31 09:37 PM | Sell | $0.063772 | 0.091796 | 493.00K | 0.048792 | $0.1859 | 0x379...5619a |
Mar 31 09:37 PM | Buy | $0.063772 | 0.091796 | 83.03M | 0.0150 | $31.32 | 0x379...5619a |
Mar 31 09:37 PM | Sell | $0.063764 | 0.091792 | 3.32M | 0.035900 | $1.25 | 0x6ec...3ef0f |
Mar 31 09:37 PM | Buy | $0.063764 | 0.091793 | 558.36M | 0.1000 | $210.14 | 0x6ec...3ef0f |
Mar 31 09:37 PM | Sell | $0.063707 | 0.091765 | 3.31K | 0.065797 | $0.021226 | 0x760...441a4 |
Mar 31 09:37 PM | Buy | $0.063707 | 0.091765 | 557.01K | 0.049900 | $0.2065 | 0x760...441a4 |
Mar 31 09:37 PM | Sell | $0.063707 | 0.091765 | 3.33M | 0.035841 | $1.24 | 0xed8...67ea2 |
Mar 31 09:37 PM | Buy | $0.063707 | 0.091766 | 561.21M | 0.0990 | $208.03 | 0xed8...67ea2 |
Mar 31 09:36 PM | Sell | $0.063651 | 0.091739 | 101.77K | 0.041757 | $0.0372 | 0x9ad...287ef |
Mar 31 09:36 PM | Buy | $0.063651 | 0.091739 | 17.14M | 0.023000 | $6.26 | 0x9ad...287ef |
Mar 31 09:36 PM | Sell | $0.063650 | 0.091738 | 4.11M | 0.037091 | $1.50 | 0x502...3ac94 |
Mar 31 09:36 PM | Buy | $0.063650 | 0.091738 | 692.08M | 0.1200 | $252.58 | 0x502...3ac94 |
Mar 31 09:36 PM | Sell | $0.063583 | 0.091706 | 2.17B | 0.3786 | $777.72 | 0xec6...99d5f |
Mar 31 09:36 PM | Sell | $0.063799 | 0.091809 | 6.55M | 0.021177 | $2.49 | 0x188...6a22b |
Mar 31 09:36 PM | Buy | $0.063799 | 0.091809 | 1.10B | 0.1980 | $419.17 | 0x188...6a22b |
Mar 31 09:36 PM | Sell | $0.063686 | 0.091756 | 17.28M | 0.023012 | $6.37 | 0x0ff...8a515 |
Mar 31 09:36 PM | Buy | $0.063688 | 0.091756 | 2.91B | 0.4950 | $1.07K | 0x0ff...8a515 |
Mar 31 09:36 PM | Sell | $0.063414 | 0.091626 | 3.62M | 0.035842 | $1.24 | 0x713...49c17 |
Mar 31 09:36 PM | Buy | $0.063414 | 0.091626 | 609.62M | 0.0990 | $208.09 | 0x713...49c17 |
Mar 31 09:36 PM | Sell | $0.063360 | 0.091600 | 3.68M | 0.035843 | $1.24 | 0x744...a55ed |
Mar 31 09:36 PM | Buy | $0.063361 | 0.091601 | 619.33M | 0.0990 | $208.10 | 0x744...a55ed |
Mar 31 09:36 PM | Sell | $0.063307 | 0.091575 | 9.04M | 0.021414 | $2.99 | 0x443...126ad |