REBUS/ADS Pool
The live REBUS/ADS price today is $0.054751, with a 24-hour trading volume of $590.36. This pair has changed -6.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054751
- 24h Volume
- $590.36
- 24h Buy Volume
- $287.54
- 24h Sell Volume
- $302.82
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.67%
- 24 Hours
- -6.95%
Tokens in this pool
REBUS github.com/rebus-org/REBUS (REBUS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 10948886391974 REBUS for -9443769514364 ADS
- : -10948886391974 REBUS for 9500275141161 ADS
- : 35570696500998 REBUS for -31723926325625 ADS
- : -35570696500998 REBUS for 31910623275916 ADS
- : 12415920374613 REBUS for -10726213875874 ADS
- : -12415920374613 REBUS for 10790330099517 ADS
- : 32593479269776 REBUS for -28938080789664 ADS
- : 32108562222890 REBUS for -31167888040607 ADS
- : -32108562222890 REBUS for 31351564815094 ADS
- : 19892495441657 REBUS for -18970252383102 ADS
REBUS / ADS
REBUS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REBUS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:31 PM | Buy | $0.054751 | 0.058527 | 10.95M | 94.44 | $52.01 | 0x1f6...cfa69 |
Mar 26 02:12 PM | Sell | $0.054931 | 0.058779 | 10.95M | 95.00 | $53.99 | 0xf0b...af9f9 |
Mar 26 11:50 AM | Buy | $0.054769 | 0.058526 | 35.57M | 317.24 | $169.63 | 0xc8a...bde3f |
Mar 26 08:49 AM | Sell | $0.055353 | 0.059386 | 35.57M | 319.11 | $190.39 | 0xdc5...6b524 |
Mar 26 12:43 AM | Buy | $0.054936 | 0.058524 | 12.42M | 107.26 | $61.27 | 0x6ec...24b9b |
Mar 25 11:18 PM | Sell | $0.055106 | 0.058810 | 12.42M | 107.90 | $63.38 | 0xe02...e69f2 |
Mar 24 11:15 PM | Buy | $0.054863 | 0.058523 | 32.59M | 289.38 | $158.47 | 0x7eb...825b7 |
Mar 24 06:29 PM | Buy | $0.055239 | 0.059306 | 32.11M | 311.68 | $168.19 | 0x8ad...0cd53 |
Mar 24 04:21 PM | Sell | $0.055793 | 0.041019 | 32.11M | 313.52 | $185.98 | 0xf0e...552e8 |
Mar 24 02:08 PM | Buy | $0.055295 | 0.059303 | 19.89M | 189.70 | $105.32 | 0xa39...eb5d5 |
Mar 24 01:24 PM | Sell | $0.055634 | 0.059835 | 32.59M | 307.28 | $183.61 | 0xd24...5df01 |
Mar 24 10:11 AM | Sell | $0.055139 | 0.058984 | 19.89M | 174.52 | $102.22 | 0xccd...36f05 |
Mar 24 06:53 AM | Buy | $0.054840 | 0.058517 | 33.92M | 301.53 | $164.16 | 0xa99...56a27 |
Mar 24 06:49 AM | Sell | $0.055304 | 0.059333 | 33.92M | 303.31 | $179.90 | 0x916...b94c0 |
Mar 23 01:58 PM | Buy | $0.054891 | 0.058515 | 1.33M | 11.28 | $6.49 | 0xa4a...91647 |
Mar 23 01:11 PM | Sell | $0.054859 | 0.058545 | 1.33M | 11.35 | $6.45 | 0xbb0...97ea6 |
Mar 23 09:45 AM | Buy | $0.054686 | 0.058515 | 32.29M | 286.27 | $151.27 | 0x035...c6fa6 |
Mar 23 08:47 AM | Sell | $0.055127 | 0.059289 | 32.29M | 287.96 | $165.53 | 0x1b6...fe8bb |
Mar 23 12:49 AM | Buy | $0.054700 | 0.058513 | 30.75M | 271.99 | $144.51 | 0x3b3...4bb5a |
Mar 23 12:45 AM | Buy | $0.055105 | 0.059247 | 4.84M | 44.95 | $24.72 | 0x67d...fba7e |